NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$55.25
-1.82 (-3.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.18 | $68.69 | Wednesday, 1st May 2024 JACK stock ended at $55.25. This is 3.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $55.18 to a day high of $57.08. |
| 90 days | $55.18 | $79.49 | |
| 52 weeks | $55.18 | $99.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $69.40 | $70.08 | $68.11 | $68.12 | 250 080 |
| Sep 25, 2023 | $69.56 | $70.85 | $69.50 | $69.55 | 254 367 |
| Sep 22, 2023 | $70.70 | $71.08 | $69.66 | $69.92 | 188 738 |
| Sep 21, 2023 | $71.43 | $71.98 | $70.60 | $70.61 | 233 885 |
| Sep 20, 2023 | $73.05 | $73.46 | $71.89 | $71.98 | 261 174 |
| Sep 19, 2023 | $72.07 | $73.05 | $71.12 | $72.79 | 305 853 |
| Sep 18, 2023 | $72.38 | $73.93 | $72.16 | $72.48 | 356 806 |
| Sep 15, 2023 | $73.46 | $73.57 | $71.71 | $72.03 | 594 657 |
| Sep 14, 2023 | $72.69 | $73.47 | $71.61 | $73.46 | 490 967 |
| Sep 13, 2023 | $73.00 | $73.39 | $71.85 | $72.24 | 402 686 |
| Sep 12, 2023 | $76.23 | $76.23 | $72.78 | $72.99 | 706 237 |
| Sep 11, 2023 | $78.31 | $78.43 | $76.49 | $76.50 | 549 090 |
| Sep 08, 2023 | $78.71 | $79.22 | $77.69 | $77.87 | 192 180 |
| Sep 07, 2023 | $79.49 | $79.57 | $77.52 | $78.39 | 396 142 |
| Sep 06, 2023 | $80.56 | $80.67 | $78.29 | $79.49 | 396 800 |
| Sep 05, 2023 | $81.43 | $81.73 | $79.64 | $80.88 | 417 449 |
| Sep 01, 2023 | $80.66 | $82.34 | $80.66 | $82.11 | 338 066 |
| Aug 31, 2023 | $80.15 | $81.00 | $80.06 | $80.37 | 293 088 |
| Aug 30, 2023 | $80.29 | $80.84 | $79.90 | $80.14 | 241 070 |
| Aug 29, 2023 | $79.42 | $80.42 | $78.68 | $80.15 | 287 029 |
| Aug 28, 2023 | $79.63 | $81.17 | $79.17 | $79.43 | 319 670 |
| Aug 25, 2023 | $79.77 | $80.32 | $78.42 | $79.51 | 347 943 |
| Aug 24, 2023 | $80.02 | $80.31 | $78.65 | $79.38 | 298 324 |
| Aug 23, 2023 | $80.54 | $80.57 | $79.64 | $80.36 | 225 772 |
| Aug 22, 2023 | $80.90 | $81.16 | $79.62 | $80.33 | 223 553 |
