NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$55.25
-1.82 (-3.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.18 | $68.69 | Wednesday, 1st May 2024 JACK stock ended at $55.25. This is 3.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $55.18 to a day high of $57.08. |
| 90 days | $55.18 | $79.49 | |
| 52 weeks | $55.18 | $99.56 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $80.60 | $81.51 | $80.12 | $80.61 | 379 178 |
| Aug 18, 2023 | $79.98 | $81.36 | $79.98 | $80.36 | 292 536 |
| Aug 17, 2023 | $82.72 | $82.72 | $80.33 | $80.35 | 432 408 |
| Aug 16, 2023 | $80.62 | $83.69 | $80.47 | $82.56 | 406 798 |
| Aug 15, 2023 | $84.02 | $84.02 | $80.48 | $80.67 | 301 790 |
| Aug 14, 2023 | $85.09 | $85.21 | $83.31 | $84.08 | 384 400 |
| Aug 11, 2023 | $87.53 | $88.36 | $84.82 | $85.62 | 481 865 |
| Aug 10, 2023 | $87.07 | $87.39 | $84.52 | $87.21 | 954 653 |
| Aug 09, 2023 | $94.64 | $96.82 | $86.74 | $87.30 | 988 795 |
| Aug 08, 2023 | $94.93 | $94.93 | $92.43 | $93.70 | 511 443 |
| Aug 07, 2023 | $95.32 | $96.66 | $95.26 | $95.49 | 421 676 |
| Aug 04, 2023 | $95.05 | $96.21 | $94.42 | $94.98 | 221 259 |
| Aug 03, 2023 | $95.52 | $96.56 | $94.35 | $94.61 | 280 196 |
| Aug 02, 2023 | $97.19 | $97.67 | $95.82 | $95.91 | 185 968 |
| Aug 01, 2023 | $98.96 | $99.10 | $96.51 | $97.88 | 198 877 |
| Jul 31, 2023 | $97.94 | $99.56 | $97.79 | $99.41 | 219 840 |
| Jul 28, 2023 | $97.28 | $98.21 | $96.74 | $97.87 | 153 046 |
| Jul 27, 2023 | $96.76 | $98.39 | $96.36 | $96.74 | 215 900 |
| Jul 26, 2023 | $95.52 | $96.77 | $95.04 | $96.76 | 197 666 |
| Jul 25, 2023 | $94.97 | $95.92 | $94.71 | $95.36 | 178 323 |
| Jul 24, 2023 | $96.41 | $96.88 | $93.65 | $95.50 | 201 420 |
| Jul 21, 2023 | $97.57 | $97.65 | $95.41 | $95.99 | 156 113 |
| Jul 20, 2023 | $96.73 | $97.45 | $95.99 | $96.90 | 156 013 |
| Jul 19, 2023 | $97.89 | $98.78 | $96.71 | $96.83 | 169 699 |
| Jul 18, 2023 | $96.69 | $98.10 | $96.69 | $97.76 | 161 201 |
