NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$55.25
-1.82 (-3.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.18 | $68.69 | Wednesday, 1st May 2024 JACK stock ended at $55.25. This is 3.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $55.18 to a day high of $57.08. |
| 90 days | $55.18 | $79.49 | |
| 52 weeks | $55.18 | $99.56 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $98.00 | $99.36 | $96.20 | $96.62 | 216 825 |
| Jul 14, 2023 | $97.01 | $97.90 | $96.41 | $97.72 | 202 456 |
| Jul 13, 2023 | $97.18 | $97.85 | $96.60 | $96.96 | 181 783 |
| Jul 12, 2023 | $97.42 | $98.18 | $96.41 | $97.39 | 254 927 |
| Jul 11, 2023 | $95.97 | $96.35 | $94.81 | $96.31 | 214 211 |
| Jul 10, 2023 | $94.76 | $96.87 | $94.76 | $96.10 | 221 331 |
| Jul 07, 2023 | $95.63 | $95.75 | $94.47 | $94.68 | 191 111 |
| Jul 06, 2023 | $94.84 | $96.21 | $94.40 | $95.70 | 173 107 |
| Jul 05, 2023 | $97.26 | $97.38 | $95.27 | $95.83 | 263 457 |
| Jul 03, 2023 | $97.15 | $97.73 | $96.53 | $97.33 | 124 168 |
| Jun 30, 2023 | $97.02 | $97.81 | $96.50 | $97.53 | 261 984 |
| Jun 29, 2023 | $92.71 | $95.51 | $92.69 | $95.50 | 256 904 |
| Jun 28, 2023 | $90.75 | $92.77 | $90.33 | $92.70 | 176 772 |
| Jun 27, 2023 | $90.68 | $91.18 | $89.88 | $90.65 | 262 234 |
| Jun 26, 2023 | $90.25 | $91.62 | $90.20 | $90.67 | 177 116 |
| Jun 23, 2023 | $89.40 | $91.33 | $89.35 | $90.70 | 480 537 |
| Jun 22, 2023 | $92.15 | $92.15 | $89.89 | $90.87 | 215 050 |
| Jun 21, 2023 | $92.37 | $93.03 | $91.60 | $92.36 | 197 186 |
| Jun 20, 2023 | $90.91 | $92.11 | $89.93 | $92.05 | 287 336 |
| Jun 16, 2023 | $92.77 | $92.77 | $89.95 | $90.72 | 561 092 |
| Jun 15, 2023 | $91.94 | $92.42 | $90.61 | $91.86 | 241 783 |
| Jun 14, 2023 | $92.50 | $92.84 | $90.04 | $91.58 | 243 493 |
| Jun 13, 2023 | $92.19 | $93.14 | $91.40 | $92.31 | 278 383 |
| Jun 12, 2023 | $89.95 | $92.21 | $89.74 | $92.18 | 381 566 |
| Jun 09, 2023 | $90.58 | $90.95 | $89.23 | $89.45 | 294 441 |
