NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.180
+0.0100 (+5.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0688 | $0.257 | Friday, 26th Apr 2024 JAGX stock ended at $0.180. This is 5.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 17.29% from a day low at $0.166 to a day high of $0.195. |
| 90 days | $0.0519 | $0.257 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $0.580 | $0.598 | $0.580 | $0.593 | 327 662 |
| Jun 02, 2023 | $0.590 | $0.602 | $0.576 | $0.595 | 437 926 |
| Jun 01, 2023 | $0.661 | $0.671 | $0.564 | $0.570 | 1 397 407 |
| May 31, 2023 | $0.660 | $0.673 | $0.653 | $0.664 | 283 044 |
| May 30, 2023 | $0.670 | $0.688 | $0.650 | $0.676 | 425 662 |
| May 26, 2023 | $0.670 | $0.685 | $0.648 | $0.684 | 480 512 |
| May 25, 2023 | $0.690 | $0.720 | $0.650 | $0.655 | 682 599 |
| May 24, 2023 | $0.750 | $0.750 | $0.700 | $0.718 | 544 089 |
| May 23, 2023 | $0.700 | $0.745 | $0.698 | $0.745 | 1 025 391 |
| May 22, 2023 | $0.659 | $0.699 | $0.650 | $0.698 | 728 195 |
| May 19, 2023 | $0.680 | $0.680 | $0.601 | $0.664 | 915 969 |
| May 18, 2023 | $0.685 | $0.728 | $0.670 | $0.680 | 1 356 231 |
| May 17, 2023 | $0.680 | $0.685 | $0.659 | $0.680 | 1 068 419 |
| May 16, 2023 | $0.745 | $0.745 | $0.660 | $0.670 | 2 293 529 |
| May 15, 2023 | $0.94 | $0.94 | $0.711 | $0.759 | 8 822 243 |
| May 12, 2023 | $0.92 | $1.03 | $0.86 | $0.98 | 7 881 029 |
| May 11, 2023 | $0.89 | $1.22 | $0.84 | $0.96 | 76 171 643 |
| May 10, 2023 | $0.692 | $0.93 | $0.641 | $0.720 | 8 595 066 |
| May 09, 2023 | $0.725 | $0.729 | $0.620 | $0.680 | 1 353 379 |
| May 08, 2023 | $0.650 | $0.766 | $0.625 | $0.730 | 3 136 681 |
| May 05, 2023 | $0.556 | $0.680 | $0.522 | $0.640 | 3 899 005 |
| May 04, 2023 | $0.562 | $0.562 | $0.521 | $0.533 | 718 090 |
| May 03, 2023 | $0.540 | $0.585 | $0.532 | $0.568 | 791 110 |
| May 02, 2023 | $0.540 | $0.550 | $0.523 | $0.542 | 869 426 |
| May 01, 2023 | $0.515 | $0.555 | $0.500 | $0.530 | 1 629 648 |
