NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.180
+0.0100 (+5.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0688 | $0.257 | Friday, 26th Apr 2024 JAGX stock ended at $0.180. This is 5.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 17.29% from a day low at $0.166 to a day high of $0.195. |
| 90 days | $0.0519 | $0.257 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $0.356 | $0.357 | $0.347 | $0.356 | 5 639 479 |
| Nov 30, 2023 | $0.357 | $0.383 | $0.347 | $0.354 | 1 832 890 |
| Nov 29, 2023 | $0.346 | $0.367 | $0.343 | $0.350 | 1 819 741 |
| Nov 28, 2023 | $0.330 | $0.352 | $0.291 | $0.349 | 2 598 606 |
| Nov 27, 2023 | $0.360 | $0.360 | $0.342 | $0.350 | 2 750 309 |
| Nov 24, 2023 | $0.350 | $0.376 | $0.341 | $0.374 | 2 083 513 |
| Nov 22, 2023 | $0.360 | $0.367 | $0.331 | $0.343 | 3 330 956 |
| Nov 21, 2023 | $0.374 | $0.399 | $0.339 | $0.347 | 11 562 996 |
| Nov 20, 2023 | $0.425 | $0.514 | $0.413 | $0.462 | 12 346 153 |
| Nov 17, 2023 | $0.362 | $0.421 | $0.348 | $0.407 | 3 823 585 |
| Nov 16, 2023 | $0.390 | $0.393 | $0.350 | $0.365 | 3 269 084 |
| Nov 15, 2023 | $0.340 | $0.409 | $0.321 | $0.382 | 7 819 181 |
| Nov 14, 2023 | $0.330 | $0.343 | $0.316 | $0.332 | 3 157 758 |
| Nov 13, 2023 | $0.298 | $0.320 | $0.285 | $0.310 | 1 565 720 |
| Nov 10, 2023 | $0.301 | $0.310 | $0.282 | $0.292 | 1 721 854 |
| Nov 09, 2023 | $0.300 | $0.337 | $0.286 | $0.301 | 5 885 188 |
| Nov 08, 2023 | $0.269 | $0.295 | $0.265 | $0.291 | 2 854 006 |
| Nov 07, 2023 | $0.260 | $0.280 | $0.258 | $0.262 | 2 733 054 |
| Nov 06, 2023 | $0.300 | $0.306 | $0.260 | $0.265 | 4 822 632 |
| Nov 03, 2023 | $0.329 | $0.345 | $0.320 | $0.320 | 1 446 203 |
| Nov 02, 2023 | $0.353 | $0.362 | $0.317 | $0.320 | 2 762 301 |
| Nov 01, 2023 | $0.351 | $0.356 | $0.326 | $0.348 | 1 822 306 |
| Oct 31, 2023 | $0.343 | $0.360 | $0.333 | $0.346 | 2 467 069 |
| Oct 30, 2023 | $0.331 | $0.351 | $0.321 | $0.340 | 3 083 083 |
| Oct 27, 2023 | $0.335 | $0.340 | $0.312 | $0.325 | 1 425 598 |
