NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.180
+0.0100 (+5.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0688 | $0.257 | Friday, 26th Apr 2024 JAGX stock ended at $0.180. This is 5.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 17.29% from a day low at $0.166 to a day high of $0.195. |
| 90 days | $0.0519 | $0.257 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $0.329 | $0.350 | $0.325 | $0.344 | 1 853 513 |
| Oct 25, 2023 | $0.330 | $0.363 | $0.321 | $0.350 | 3 731 684 |
| Oct 24, 2023 | $0.300 | $0.400 | $0.300 | $0.384 | 6 095 503 |
| Oct 23, 2023 | $0.322 | $0.331 | $0.310 | $0.326 | 2 447 759 |
| Oct 20, 2023 | $0.352 | $0.354 | $0.322 | $0.330 | 2 672 179 |
| Oct 19, 2023 | $0.355 | $0.372 | $0.320 | $0.352 | 10 011 056 |
| Oct 18, 2023 | $0.323 | $0.350 | $0.310 | $0.342 | 4 014 550 |
| Oct 17, 2023 | $0.351 | $0.355 | $0.305 | $0.337 | 9 896 138 |
| Oct 16, 2023 | $0.320 | $0.375 | $0.210 | $0.360 | 17 960 597 |
| Oct 13, 2023 | $0.313 | $0.350 | $0.297 | $0.320 | 13 023 826 |
| Oct 12, 2023 | $0.490 | $0.528 | $0.311 | $0.354 | 121 016 546 |
| Oct 11, 2023 | $0.238 | $0.267 | $0.225 | $0.242 | 4 291 197 |
| Oct 10, 2023 | $0.237 | $0.249 | $0.230 | $0.234 | 737 787 |
| Oct 09, 2023 | $0.252 | $0.252 | $0.225 | $0.245 | 625 831 |
| Oct 06, 2023 | $0.241 | $0.250 | $0.231 | $0.245 | 576 293 |
| Oct 05, 2023 | $0.233 | $0.249 | $0.230 | $0.235 | 517 915 |
| Oct 04, 2023 | $0.243 | $0.243 | $0.232 | $0.240 | 375 029 |
| Oct 03, 2023 | $0.250 | $0.259 | $0.234 | $0.236 | 361 647 |
| Oct 02, 2023 | $0.265 | $0.265 | $0.232 | $0.240 | 715 680 |
| Sep 29, 2023 | $0.264 | $0.280 | $0.259 | $0.260 | 877 595 |
| Sep 28, 2023 | $0.265 | $0.270 | $0.257 | $0.264 | 672 841 |
| Sep 27, 2023 | $0.264 | $0.280 | $0.254 | $0.260 | 496 736 |
| Sep 26, 2023 | $0.271 | $0.280 | $0.260 | $0.264 | 934 396 |
| Sep 25, 2023 | $0.290 | $0.290 | $0.250 | $0.270 | 468 401 |
| Sep 22, 2023 | $0.290 | $0.293 | $0.278 | $0.280 | 310 286 |
