NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.180
+0.0100 (+5.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0688 | $0.257 | Friday, 26th Apr 2024 JAGX stock ended at $0.180. This is 5.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 17.29% from a day low at $0.166 to a day high of $0.195. |
| 90 days | $0.0519 | $0.257 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $0.550 | $0.578 | $0.490 | $0.519 | 604 579 |
| Jul 11, 2023 | $0.530 | $0.546 | $0.522 | $0.540 | 279 230 |
| Jul 10, 2023 | $0.530 | $0.548 | $0.524 | $0.533 | 329 244 |
| Jul 07, 2023 | $0.520 | $0.536 | $0.515 | $0.536 | 275 234 |
| Jul 06, 2023 | $0.550 | $0.550 | $0.508 | $0.520 | 178 537 |
| Jul 05, 2023 | $0.536 | $0.558 | $0.523 | $0.549 | 326 913 |
| Jul 03, 2023 | $0.530 | $0.600 | $0.515 | $0.540 | 441 206 |
| Jun 30, 2023 | $0.520 | $0.530 | $0.500 | $0.516 | 269 497 |
| Jun 29, 2023 | $0.515 | $0.520 | $0.490 | $0.499 | 313 539 |
| Jun 28, 2023 | $0.487 | $0.520 | $0.480 | $0.518 | 525 879 |
| Jun 27, 2023 | $0.474 | $0.490 | $0.452 | $0.490 | 380 010 |
| Jun 26, 2023 | $0.461 | $0.474 | $0.425 | $0.473 | 412 371 |
| Jun 23, 2023 | $0.456 | $0.464 | $0.440 | $0.462 | 422 900 |
| Jun 22, 2023 | $0.485 | $0.498 | $0.427 | $0.460 | 2 042 876 |
| Jun 21, 2023 | $0.700 | $0.700 | $0.453 | $0.481 | 5 200 731 |
| Jun 20, 2023 | $0.693 | $0.714 | $0.680 | $0.684 | 466 996 |
| Jun 16, 2023 | $0.700 | $0.720 | $0.674 | $0.690 | 444 595 |
| Jun 15, 2023 | $0.674 | $0.700 | $0.670 | $0.699 | 320 708 |
| Jun 14, 2023 | $0.688 | $0.710 | $0.670 | $0.700 | 402 515 |
| Jun 13, 2023 | $0.670 | $0.683 | $0.650 | $0.680 | 384 510 |
| Jun 12, 2023 | $0.670 | $0.670 | $0.631 | $0.670 | 281 965 |
| Jun 09, 2023 | $0.668 | $0.668 | $0.610 | $0.650 | 376 544 |
| Jun 08, 2023 | $0.652 | $0.685 | $0.640 | $0.655 | 362 049 |
| Jun 07, 2023 | $0.627 | $0.670 | $0.627 | $0.665 | 359 427 |
| Jun 06, 2023 | $0.604 | $0.640 | $0.585 | $0.627 | 511 649 |
