NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $21.50 | $21.56 | $20.81 | $20.96 | 53 106 |
| Jun 02, 2023 | $21.32 | $21.74 | $21.32 | $21.66 | 51 161 |
| Jun 01, 2023 | $20.50 | $21.29 | $20.44 | $21.23 | 62 160 |
| May 31, 2023 | $21.19 | $21.20 | $20.30 | $20.65 | 78 936 |
| May 30, 2023 | $22.32 | $22.32 | $20.77 | $21.10 | 81 104 |
| May 26, 2023 | $22.23 | $23.35 | $22.02 | $22.05 | 66 181 |
| May 25, 2023 | $23.10 | $23.82 | $22.85 | $23.03 | 51 637 |
| May 24, 2023 | $23.55 | $23.55 | $22.96 | $23.37 | 40 112 |
| May 23, 2023 | $24.14 | $24.61 | $23.43 | $23.47 | 66 759 |
| May 22, 2023 | $23.09 | $24.25 | $22.36 | $24.23 | 108 245 |
| May 19, 2023 | $22.95 | $23.37 | $22.69 | $23.14 | 100 120 |
| May 18, 2023 | $22.75 | $23.12 | $22.52 | $22.77 | 111 486 |
| May 17, 2023 | $23.47 | $23.62 | $22.32 | $22.76 | 93 959 |
| May 16, 2023 | $23.54 | $23.80 | $23.42 | $23.46 | 68 387 |
| May 15, 2023 | $24.09 | $24.09 | $23.60 | $23.85 | 68 504 |
| May 12, 2023 | $23.89 | $24.26 | $23.57 | $23.82 | 64 553 |
| May 11, 2023 | $23.77 | $24.23 | $23.41 | $23.68 | 53 883 |
| May 10, 2023 | $23.95 | $24.20 | $23.67 | $24.02 | 91 770 |
| May 09, 2023 | $23.35 | $24.16 | $22.90 | $24.01 | 97 755 |
| May 08, 2023 | $23.68 | $23.76 | $23.07 | $23.57 | 76 125 |
| May 05, 2023 | $23.06 | $23.99 | $22.73 | $23.46 | 155 338 |
| May 04, 2023 | $23.11 | $23.11 | $21.95 | $22.65 | 157 319 |
| May 03, 2023 | $23.09 | $23.79 | $22.60 | $23.38 | 170 591 |
| May 02, 2023 | $22.63 | $23.08 | $22.50 | $22.97 | 163 579 |
| May 01, 2023 | $22.39 | $23.39 | $22.26 | $22.72 | 238 757 |
