NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $24.36 | $24.36 | $23.58 | $24.09 | 103 792 |
| Mar 20, 2024 | $23.27 | $24.33 | $23.27 | $24.14 | 56 285 |
| Mar 19, 2024 | $23.04 | $23.61 | $22.87 | $23.57 | 95 490 |
| Mar 18, 2024 | $24.20 | $24.23 | $23.30 | $23.31 | 89 976 |
| Mar 15, 2024 | $23.62 | $24.35 | $23.60 | $24.29 | 111 026 |
| Mar 14, 2024 | $25.13 | $25.13 | $23.80 | $23.82 | 127 963 |
| Mar 13, 2024 | $25.63 | $26.24 | $25.05 | $25.13 | 135 212 |
| Mar 12, 2024 | $24.26 | $26.50 | $24.11 | $25.99 | 233 219 |
| Mar 11, 2024 | $22.49 | $23.90 | $22.23 | $23.58 | 145 281 |
| Mar 08, 2024 | $23.04 | $23.24 | $22.09 | $22.35 | 236 603 |
| Mar 07, 2024 | $24.07 | $24.33 | $23.21 | $23.46 | 105 772 |
| Mar 06, 2024 | $24.54 | $24.79 | $23.60 | $24.05 | 104 148 |
| Mar 05, 2024 | $23.28 | $24.33 | $23.22 | $24.29 | 271 867 |
| Mar 04, 2024 | $25.50 | $26.49 | $23.51 | $23.53 | 351 783 |
| Mar 01, 2024 | $27.00 | $27.83 | $23.57 | $25.63 | 692 668 |
| Feb 29, 2024 | $35.74 | $36.30 | $34.90 | $35.11 | 111 755 |
| Feb 28, 2024 | $35.65 | $35.80 | $35.26 | $35.27 | 79 257 |
| Feb 27, 2024 | $36.00 | $36.35 | $35.63 | $35.80 | 78 513 |
| Feb 26, 2024 | $34.90 | $35.84 | $34.76 | $35.65 | 92 231 |
| Feb 23, 2024 | $34.02 | $34.86 | $33.80 | $34.80 | 45 921 |
| Feb 22, 2024 | $33.83 | $34.08 | $33.52 | $33.99 | 55 255 |
| Feb 21, 2024 | $33.58 | $33.69 | $33.23 | $33.60 | 34 603 |
| Feb 20, 2024 | $33.83 | $34.21 | $33.38 | $33.58 | 50 769 |
| Feb 16, 2024 | $34.65 | $34.69 | $33.96 | $34.34 | 63 565 |
| Feb 15, 2024 | $34.99 | $35.35 | $34.65 | $35.04 | 74 156 |
