NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $36.01 | $36.35 | $34.68 | $35.23 | 134 146 |
| Jan 08, 2024 | $35.05 | $36.63 | $34.68 | $36.01 | 115 804 |
| Jan 05, 2024 | $34.56 | $35.55 | $34.34 | $35.02 | 91 877 |
| Jan 04, 2024 | $34.97 | $35.43 | $34.49 | $34.95 | 88 346 |
| Jan 03, 2024 | $35.75 | $35.90 | $34.52 | $34.67 | 127 425 |
| Jan 02, 2024 | $34.93 | $36.46 | $33.77 | $35.37 | 221 269 |
| Dec 29, 2023 | $36.50 | $36.84 | $35.43 | $35.55 | 102 165 |
| Dec 28, 2023 | $35.57 | $36.36 | $35.25 | $36.29 | 91 172 |
| Dec 27, 2023 | $35.46 | $35.90 | $35.04 | $35.38 | 100 031 |
| Dec 26, 2023 | $34.48 | $35.30 | $34.48 | $35.08 | 122 370 |
| Dec 22, 2023 | $35.09 | $35.19 | $34.27 | $34.48 | 107 551 |
| Dec 21, 2023 | $35.23 | $35.56 | $34.12 | $34.86 | 108 601 |
| Dec 20, 2023 | $36.00 | $36.72 | $34.61 | $34.65 | 170 597 |
| Dec 19, 2023 | $35.58 | $36.45 | $35.53 | $36.45 | 161 291 |
| Dec 18, 2023 | $34.73 | $35.87 | $34.05 | $35.37 | 177 293 |
| Dec 15, 2023 | $34.27 | $35.15 | $33.25 | $34.87 | 331 056 |
| Dec 14, 2023 | $34.41 | $34.87 | $33.51 | $33.89 | 234 178 |
| Dec 13, 2023 | $31.52 | $33.95 | $31.52 | $33.62 | 201 621 |
| Dec 12, 2023 | $31.59 | $31.75 | $30.50 | $31.50 | 152 747 |
| Dec 11, 2023 | $32.50 | $32.96 | $31.40 | $31.75 | 172 503 |
| Dec 08, 2023 | $30.35 | $33.14 | $30.35 | $32.96 | 360 510 |
| Dec 07, 2023 | $30.42 | $30.49 | $29.96 | $30.25 | 72 802 |
| Dec 06, 2023 | $30.00 | $31.15 | $29.86 | $29.94 | 107 733 |
| Dec 05, 2023 | $30.65 | $30.71 | $29.51 | $29.66 | 141 076 |
| Dec 04, 2023 | $30.17 | $31.50 | $30.17 | $30.64 | 225 708 |
