NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $29.48 | $30.44 | $29.48 | $29.96 | 116 508 |
| Nov 30, 2023 | $30.74 | $30.74 | $29.25 | $29.44 | 126 875 |
| Nov 29, 2023 | $31.53 | $31.72 | $30.63 | $30.71 | 93 083 |
| Nov 28, 2023 | $31.54 | $32.00 | $30.62 | $31.26 | 173 542 |
| Nov 27, 2023 | $30.75 | $31.33 | $30.01 | $31.05 | 149 879 |
| Nov 24, 2023 | $30.74 | $31.44 | $30.22 | $30.76 | 72 679 |
| Nov 22, 2023 | $30.08 | $30.51 | $29.71 | $30.50 | 119 371 |
| Nov 21, 2023 | $29.20 | $29.90 | $28.76 | $29.77 | 130 560 |
| Nov 20, 2023 | $28.29 | $30.06 | $28.01 | $29.43 | 271 835 |
| Nov 17, 2023 | $27.97 | $28.33 | $27.02 | $28.18 | 276 209 |
| Nov 16, 2023 | $27.75 | $27.84 | $27.08 | $27.46 | 105 428 |
| Nov 15, 2023 | $28.49 | $29.19 | $27.37 | $27.77 | 195 321 |
| Nov 14, 2023 | $26.48 | $28.28 | $26.48 | $28.22 | 201 376 |
| Nov 13, 2023 | $26.65 | $26.76 | $26.04 | $26.42 | 97 164 |
| Nov 10, 2023 | $26.89 | $27.19 | $26.33 | $26.84 | 115 716 |
| Nov 09, 2023 | $27.60 | $27.76 | $26.26 | $26.63 | 173 360 |
| Nov 08, 2023 | $26.95 | $27.83 | $26.61 | $27.60 | 157 857 |
| Nov 07, 2023 | $26.45 | $27.50 | $26.02 | $26.99 | 164 098 |
| Nov 06, 2023 | $24.96 | $26.50 | $24.46 | $26.50 | 315 834 |
| Nov 03, 2023 | $23.60 | $24.48 | $23.00 | $24.46 | 274 741 |
| Nov 02, 2023 | $20.00 | $23.60 | $19.64 | $23.00 | 496 813 |
| Nov 01, 2023 | $16.78 | $17.07 | $16.52 | $17.06 | 106 604 |
| Oct 31, 2023 | $16.81 | $16.92 | $16.61 | $16.77 | 60 956 |
| Oct 30, 2023 | $16.32 | $16.71 | $16.12 | $16.63 | 52 808 |
| Oct 27, 2023 | $16.69 | $16.70 | $16.05 | $16.12 | 60 713 |
