NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $16.78 | $16.88 | $15.30 | $16.43 | 138 550 |
| Oct 25, 2023 | $16.95 | $17.10 | $16.80 | $16.95 | 28 182 |
| Oct 24, 2023 | $17.17 | $17.33 | $16.82 | $16.96 | 32 332 |
| Oct 23, 2023 | $17.19 | $17.57 | $16.90 | $16.99 | 49 963 |
| Oct 20, 2023 | $17.33 | $17.34 | $17.00 | $17.26 | 34 460 |
| Oct 19, 2023 | $17.98 | $17.98 | $17.17 | $17.26 | 40 201 |
| Oct 18, 2023 | $17.85 | $17.98 | $17.60 | $17.95 | 49 890 |
| Oct 17, 2023 | $16.70 | $18.09 | $16.67 | $18.04 | 95 651 |
| Oct 16, 2023 | $16.97 | $17.03 | $16.61 | $16.75 | 48 802 |
| Oct 13, 2023 | $17.27 | $17.27 | $16.66 | $16.89 | 38 322 |
| Oct 12, 2023 | $17.71 | $17.71 | $16.99 | $17.28 | 84 979 |
| Oct 11, 2023 | $17.90 | $18.29 | $17.61 | $17.70 | 38 791 |
| Oct 10, 2023 | $17.71 | $18.19 | $17.71 | $17.96 | 34 241 |
| Oct 09, 2023 | $17.93 | $17.94 | $17.49 | $17.79 | 36 582 |
| Oct 06, 2023 | $17.75 | $18.03 | $17.47 | $17.77 | 48 107 |
| Oct 05, 2023 | $18.02 | $18.02 | $17.64 | $17.71 | 39 176 |
| Oct 04, 2023 | $17.92 | $18.22 | $17.66 | $18.07 | 39 972 |
| Oct 03, 2023 | $18.19 | $18.42 | $17.74 | $17.97 | 53 747 |
| Oct 02, 2023 | $18.52 | $18.89 | $18.14 | $18.37 | 37 370 |
| Sep 29, 2023 | $18.81 | $18.90 | $18.44 | $18.59 | 28 400 |
| Sep 28, 2023 | $18.31 | $18.70 | $18.31 | $18.66 | 29 834 |
| Sep 27, 2023 | $18.27 | $18.37 | $18.02 | $18.24 | 30 937 |
| Sep 26, 2023 | $18.17 | $18.60 | $18.00 | $18.02 | 52 746 |
| Sep 25, 2023 | $17.98 | $18.30 | $17.98 | $18.14 | 37 886 |
| Sep 22, 2023 | $17.83 | $18.38 | $17.83 | $18.13 | 33 718 |
