NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $17.98 | $18.04 | $17.66 | $17.73 | 42 248 |
| Sep 20, 2023 | $18.24 | $18.83 | $18.04 | $18.09 | 49 781 |
| Sep 19, 2023 | $17.71 | $18.36 | $17.68 | $18.31 | 33 236 |
| Sep 18, 2023 | $17.86 | $17.97 | $17.45 | $17.66 | 40 272 |
| Sep 15, 2023 | $18.40 | $18.40 | $17.53 | $17.78 | 90 541 |
| Sep 14, 2023 | $18.30 | $18.62 | $18.00 | $18.47 | 94 935 |
| Sep 13, 2023 | $18.52 | $18.60 | $17.99 | $18.10 | 61 738 |
| Sep 12, 2023 | $18.60 | $18.75 | $18.38 | $18.38 | 33 564 |
| Sep 11, 2023 | $19.11 | $19.13 | $18.51 | $18.60 | 31 360 |
| Sep 08, 2023 | $18.69 | $19.03 | $18.31 | $18.99 | 67 757 |
| Sep 07, 2023 | $19.47 | $19.47 | $18.65 | $18.73 | 33 710 |
| Sep 06, 2023 | $19.59 | $19.60 | $19.09 | $19.58 | 53 129 |
| Sep 05, 2023 | $19.85 | $19.85 | $19.47 | $19.67 | 46 922 |
| Sep 01, 2023 | $19.70 | $19.95 | $19.59 | $19.85 | 44 888 |
| Aug 31, 2023 | $20.01 | $20.34 | $19.54 | $19.68 | 41 441 |
| Aug 30, 2023 | $19.72 | $20.04 | $19.58 | $20.02 | 53 262 |
| Aug 29, 2023 | $20.09 | $20.35 | $19.78 | $19.82 | 40 495 |
| Aug 28, 2023 | $20.00 | $20.19 | $19.90 | $20.01 | 55 009 |
| Aug 25, 2023 | $19.24 | $19.95 | $19.17 | $19.90 | 62 431 |
| Aug 24, 2023 | $19.38 | $19.46 | $19.19 | $19.21 | 51 358 |
| Aug 23, 2023 | $19.37 | $19.87 | $19.21 | $19.45 | 37 520 |
| Aug 22, 2023 | $19.26 | $19.64 | $19.05 | $19.54 | 43 357 |
| Aug 21, 2023 | $19.34 | $19.39 | $18.93 | $19.26 | 75 251 |
| Aug 18, 2023 | $19.46 | $19.55 | $19.08 | $19.33 | 112 751 |
| Aug 17, 2023 | $19.51 | $19.95 | $19.51 | $19.69 | 60 342 |
