NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $19.36 | $19.64 | $19.21 | $19.40 | 54 457 |
| Aug 15, 2023 | $19.01 | $19.44 | $18.75 | $19.42 | 62 279 |
| Aug 14, 2023 | $18.95 | $19.12 | $18.65 | $19.09 | 87 254 |
| Aug 11, 2023 | $19.63 | $19.83 | $19.02 | $19.12 | 117 407 |
| Aug 10, 2023 | $20.00 | $20.39 | $19.60 | $19.69 | 71 443 |
| Aug 09, 2023 | $19.72 | $19.92 | $19.09 | $19.88 | 84 522 |
| Aug 08, 2023 | $20.30 | $20.39 | $19.61 | $19.69 | 113 748 |
| Aug 07, 2023 | $20.02 | $21.14 | $19.95 | $20.51 | 157 183 |
| Aug 04, 2023 | $19.98 | $20.53 | $19.81 | $19.94 | 103 226 |
| Aug 03, 2023 | $20.01 | $21.00 | $19.54 | $20.38 | 136 997 |
| Aug 02, 2023 | $21.00 | $21.00 | $19.32 | $19.72 | 144 812 |
| Aug 01, 2023 | $20.81 | $21.80 | $20.66 | $21.14 | 135 487 |
| Jul 31, 2023 | $18.81 | $20.85 | $18.81 | $20.84 | 270 242 |
| Jul 28, 2023 | $19.59 | $19.67 | $18.31 | $18.59 | 326 451 |
| Jul 27, 2023 | $18.41 | $18.87 | $17.77 | $17.86 | 146 875 |
| Jul 26, 2023 | $18.26 | $18.33 | $17.80 | $18.22 | 100 610 |
| Jul 25, 2023 | $18.20 | $18.74 | $18.03 | $18.38 | 101 449 |
| Jul 24, 2023 | $17.80 | $18.42 | $17.78 | $18.24 | 93 314 |
| Jul 21, 2023 | $18.11 | $18.24 | $17.52 | $17.76 | 113 009 |
| Jul 20, 2023 | $18.02 | $18.08 | $17.69 | $18.07 | 148 052 |
| Jul 19, 2023 | $18.39 | $18.70 | $17.82 | $17.95 | 193 110 |
| Jul 18, 2023 | $18.88 | $19.17 | $18.07 | $18.18 | 94 078 |
| Jul 17, 2023 | $18.88 | $19.16 | $18.77 | $18.92 | 109 641 |
| Jul 14, 2023 | $19.28 | $19.37 | $18.58 | $18.89 | 84 499 |
| Jul 13, 2023 | $19.18 | $19.68 | $19.14 | $19.30 | 75 819 |
