NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$19.08
-0.650 (-3.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $25.52 | Friday, 26th Apr 2024 JAKK stock ended at $19.08. This is 3.29% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $18.99 to a day high of $20.56. |
| 90 days | $18.42 | $36.35 | |
| 52 weeks | $15.30 | $36.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $19.90 | $19.97 | $19.02 | $19.17 | 80 570 |
| Jul 11, 2023 | $19.82 | $19.86 | $19.25 | $19.46 | 99 938 |
| Jul 10, 2023 | $19.61 | $20.09 | $19.51 | $19.73 | 105 344 |
| Jul 07, 2023 | $19.66 | $20.52 | $19.66 | $19.81 | 121 150 |
| Jul 06, 2023 | $19.69 | $19.87 | $18.83 | $19.65 | 175 710 |
| Jul 05, 2023 | $19.87 | $20.19 | $19.61 | $20.07 | 111 876 |
| Jul 03, 2023 | $19.49 | $20.30 | $19.48 | $20.11 | 84 195 |
| Jun 30, 2023 | $20.15 | $20.15 | $19.40 | $19.97 | 97 486 |
| Jun 29, 2023 | $20.05 | $20.32 | $19.46 | $19.99 | 112 874 |
| Jun 28, 2023 | $19.90 | $20.82 | $19.67 | $19.99 | 129 382 |
| Jun 27, 2023 | $20.05 | $20.15 | $19.82 | $19.87 | 73 324 |
| Jun 26, 2023 | $20.23 | $20.62 | $19.49 | $20.05 | 149 711 |
| Jun 23, 2023 | $20.99 | $21.18 | $19.78 | $19.92 | 896 951 |
| Jun 22, 2023 | $21.94 | $22.06 | $21.24 | $21.24 | 95 354 |
| Jun 21, 2023 | $22.10 | $22.39 | $21.72 | $22.16 | 74 054 |
| Jun 20, 2023 | $21.13 | $22.33 | $20.82 | $22.20 | 101 819 |
| Jun 16, 2023 | $22.12 | $22.45 | $21.33 | $21.35 | 93 247 |
| Jun 15, 2023 | $22.14 | $22.62 | $21.89 | $22.22 | 47 564 |
| Jun 14, 2023 | $22.70 | $23.04 | $22.28 | $22.40 | 82 598 |
| Jun 13, 2023 | $22.62 | $23.38 | $22.62 | $22.85 | 69 460 |
| Jun 12, 2023 | $22.33 | $23.10 | $22.19 | $22.62 | 76 130 |
| Jun 09, 2023 | $22.63 | $22.89 | $22.47 | $22.55 | 37 309 |
| Jun 08, 2023 | $23.10 | $23.21 | $22.44 | $22.55 | 41 347 |
| Jun 07, 2023 | $22.90 | $23.37 | $22.81 | $23.16 | 51 986 |
| Jun 06, 2023 | $21.00 | $23.23 | $21.00 | $22.64 | 81 178 |
