PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
90 days | $25.09 | $28.07 | |
52 weeks | $20.80 | $28.07 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
Jun 14, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
Jun 13, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
Jun 12, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
Jun 09, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | 207 |
Jun 08, 2023 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
Jun 07, 2023 | $22.20 | $22.20 | $22.20 | $22.20 | 10 |
Jun 06, 2023 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
Jun 05, 2023 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
Jun 02, 2023 | $22.20 | $22.20 | $22.20 | $22.20 | 60 |
Jun 01, 2023 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
May 31, 2023 | $22.02 | $22.02 | $22.02 | $22.02 | 120 |
May 30, 2023 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
May 26, 2023 | $22.42 | $22.42 | $22.42 | $22.42 | 75 |
May 25, 2023 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
May 24, 2023 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
May 23, 2023 | $22.65 | $22.65 | $22.65 | $22.65 | 20 |
May 22, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
May 19, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
May 18, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 111 |
May 17, 2023 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
May 16, 2023 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
May 15, 2023 | $22.46 | $22.46 | $22.46 | $22.46 | 50 |
May 12, 2023 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
May 11, 2023 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |