PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 03, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 02, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 01, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Mar 28, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 2 363 |
| Mar 27, 2024 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| Mar 26, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Mar 25, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Mar 22, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Mar 21, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 710 |
| Mar 20, 2024 | $25.98 | $25.98 | $25.98 | $25.98 | 240 |
| Mar 19, 2024 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| Mar 18, 2024 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| Mar 15, 2024 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| Mar 14, 2024 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| Mar 13, 2024 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| Mar 12, 2024 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| Mar 11, 2024 | $26.62 | $26.62 | $26.62 | $26.62 | 1 |
| Mar 08, 2024 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Mar 07, 2024 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Mar 06, 2024 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Mar 05, 2024 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Mar 04, 2024 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Mar 01, 2024 | $25.80 | $25.80 | $25.80 | $25.80 | 58 |
| Feb 29, 2024 | $25.95 | $25.95 | $25.95 | $25.95 | 6 |
