PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $25.09 | $25.89 | $25.09 | $25.89 | 19 |
| Feb 27, 2024 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| Feb 26, 2024 | $26.86 | $26.86 | $26.86 | $26.86 | 4 |
| Feb 23, 2024 | $26.13 | $26.13 | $26.13 | $26.13 | 2 100 |
| Feb 22, 2024 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| Feb 21, 2024 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| Feb 20, 2024 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| Feb 16, 2024 | $25.82 | $25.82 | $25.82 | $25.82 | 3 102 |
| Feb 15, 2024 | $25.86 | $25.86 | $25.86 | $25.86 | 55 |
| Feb 14, 2024 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| Feb 13, 2024 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| Feb 12, 2024 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| Feb 09, 2024 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| Feb 08, 2024 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| Feb 07, 2024 | $26.59 | $26.59 | $26.59 | $26.59 | 5 |
| Feb 06, 2024 | $25.98 | $25.98 | $25.98 | $25.98 | 82 |
| Feb 05, 2024 | $26.39 | $26.39 | $26.39 | $26.39 | 5 |
| Feb 02, 2024 | $26.32 | $26.32 | $26.32 | $26.32 | 5 |
| Feb 01, 2024 | $26.66 | $26.66 | $26.66 | $26.66 | 5 |
| Jan 31, 2024 | $26.49 | $26.49 | $26.49 | $26.49 | 5 |
| Jan 30, 2024 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| Jan 29, 2024 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| Jan 26, 2024 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| Jan 25, 2024 | $25.88 | $25.88 | $25.88 | $25.88 | 600 |
| Jan 24, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
