PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 22, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 19, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 18, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 17, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 16, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 12, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 11, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 10, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 09, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 08, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 05, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 04, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 03, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 5 |
| Jan 02, 2024 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| Dec 29, 2023 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| Dec 28, 2023 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| Dec 27, 2023 | $26.14 | $26.14 | $26.14 | $26.14 | 1 000 |
| Dec 26, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Dec 22, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Dec 21, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Dec 20, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Dec 19, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Dec 18, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 100 |
| Dec 15, 2023 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
