PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $26.23 | $26.23 | $26.23 | $26.23 | 31 |
| Dec 13, 2023 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| Dec 12, 2023 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| Dec 11, 2023 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| Dec 08, 2023 | $25.28 | $25.28 | $25.28 | $25.28 | 585 |
| Dec 07, 2023 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| Dec 06, 2023 | $26.01 | $26.01 | $26.01 | $26.01 | 500 |
| Dec 05, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Dec 04, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Dec 01, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Nov 30, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 1 |
| Nov 29, 2023 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| Nov 28, 2023 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| Nov 27, 2023 | $26.10 | $26.10 | $25.44 | $25.44 | 11 |
| Nov 24, 2023 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| Nov 22, 2023 | $24.47 | $24.63 | $24.47 | $24.63 | 30 |
| Nov 21, 2023 | $24.48 | $24.48 | $24.48 | $24.48 | 2 |
| Nov 20, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| Nov 17, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| Nov 16, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| Nov 15, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| Nov 14, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| Nov 13, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| Nov 10, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| Nov 09, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
