PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Wednesday, 8th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| Nov 06, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 107 |
| Nov 03, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Nov 02, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Nov 01, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 31, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 30, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 27, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 26, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 25, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 24, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 23, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 20, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 19, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 18, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 17, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 16, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Oct 13, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 30 |
| Oct 12, 2023 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| Oct 11, 2023 | $22.86 | $22.86 | $22.86 | $22.86 | 425 |
| Oct 10, 2023 | $23.16 | $23.16 | $23.04 | $23.04 | 3 544 |
| Oct 09, 2023 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Oct 06, 2023 | $22.56 | $22.56 | $22.15 | $22.15 | 3 |
| Oct 05, 2023 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| Oct 04, 2023 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
