PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| Oct 03, 2023 | $22.81 | $22.81 | $22.81 | $22.81 | 100 |
| Oct 02, 2023 | $22.97 | $22.97 | $22.97 | $22.97 | 800 |
| Sep 29, 2023 | $23.96 | $23.96 | $22.47 | $22.47 | 4 |
| Sep 28, 2023 | $23.44 | $23.44 | $23.44 | $23.44 | 50 |
| Sep 27, 2023 | $22.93 | $22.93 | $22.93 | $22.93 | 2 |
| Sep 26, 2023 | $23.51 | $23.51 | $23.51 | $23.51 | 7 |
| Sep 25, 2023 | $23.00 | $23.00 | $23.00 | $23.00 | 500 |
| Sep 22, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Sep 20, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Sep 19, 2023 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| Sep 18, 2023 | $22.51 | $22.11 | $22.11 | $22.11 | 2 |
| Sep 15, 2023 | $22.01 | $22.01 | $22.01 | $22.01 | 45 |
| Sep 14, 2023 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| Sep 13, 2023 | $21.58 | $21.58 | $21.58 | $21.58 | 3 |
| Sep 12, 2023 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| Sep 11, 2023 | $21.64 | $21.64 | $21.64 | $21.64 | 67 |
| Sep 08, 2023 | $21.95 | $22.02 | $21.27 | $21.27 | 401 |
| Sep 07, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Sep 06, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Sep 05, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Sep 01, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Aug 31, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Aug 30, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Aug 29, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
