PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $21.19 | $21.19 | $21.17 | $21.17 | 159 |
| Aug 25, 2023 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Aug 24, 2023 | $21.19 | $21.19 | $21.19 | $21.19 | 158 |
| Aug 23, 2023 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| Aug 22, 2023 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| Aug 21, 2023 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| Aug 18, 2023 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| Aug 17, 2023 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| Aug 16, 2023 | $20.80 | $20.80 | $20.80 | $20.80 | 288 |
| Aug 15, 2023 | $21.69 | $21.69 | $21.04 | $21.04 | 250 |
| Aug 14, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| Aug 11, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| Aug 10, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| Aug 09, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| Aug 08, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| Aug 07, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | 500 |
| Aug 04, 2023 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| Aug 03, 2023 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| Aug 02, 2023 | $21.52 | $21.52 | $21.52 | $21.52 | 139 |
| Aug 01, 2023 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| Jul 31, 2023 | $22.69 | $22.96 | $22.13 | $22.96 | 12 |
| Jul 28, 2023 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| Jul 27, 2023 | $21.72 | $21.72 | $21.72 | $21.72 | 77 |
| Jul 26, 2023 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| Jul 25, 2023 | $21.45 | $21.45 | $21.45 | $21.45 | 789 |
