PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $22.20 | $22.20 | $21.77 | $21.77 | 2 |
| Jul 21, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 20, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 19, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 18, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 17, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 14, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 13, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 12, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 11, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 10, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Jul 07, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 1 |
| Jul 06, 2023 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| Jul 05, 2023 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| Jul 03, 2023 | $21.38 | $21.64 | $21.38 | $21.64 | 633 |
| Jun 30, 2023 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| Jun 29, 2023 | $21.64 | $21.64 | $21.64 | $21.64 | 30 |
| Jun 28, 2023 | $21.82 | $22.20 | $21.82 | $22.20 | 457 |
| Jun 27, 2023 | $22.50 | $22.50 | $22.45 | $22.45 | 233 |
| Jun 26, 2023 | $22.65 | $22.65 | $22.44 | $22.55 | 479 |
| Jun 23, 2023 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| Jun 22, 2023 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| Jun 21, 2023 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| Jun 20, 2023 | $22.33 | $22.33 | $22.33 | $22.33 | 10 |
| Jun 16, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
