14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:JASO
Delisted

JA Solar Holdings Stock Price (Quote)

$7.49
+0 (+0%)
At Close: Aug 27, 2018

Range Low Price High Price Comment
30 days $7.49 $7.49 Monday, 27th Aug 2018 JASO stock ended at $7.49. During the day the stock fluctuated 0% from a day low at $7.49 to a day high of $7.49.
90 days $6.65 $7.50
52 weeks $6.17 $8.48

Historical JA Solar Holdings prices

Date Open High Low Close Volume
Jan 29, 2016 $8.78 $8.94 $8.70 $8.92 339 500
Jan 28, 2016 $8.81 $8.89 $8.53 $8.65 372 100
Jan 27, 2016 $8.90 $9.03 $8.64 $8.69 505 900
Jan 26, 2016 $8.78 $9.02 $8.67 $8.97 381 200
Jan 25, 2016 $9.00 $9.00 $8.72 $8.78 434 700
Jan 22, 2016 $9.05 $9.29 $8.91 $9.01 1 039 500
Jan 21, 2016 $8.58 $8.95 $8.32 $8.85 745 900
Jan 20, 2016 $8.33 $8.64 $8.29 $8.56 1 264 600
Jan 19, 2016 $8.22 $8.62 $8.21 $8.57 1 340 600
Jan 15, 2016 $8.31 $8.39 $7.88 $8.00 1 136 200
Jan 14, 2016 $8.50 $8.58 $8.24 $8.51 1 242 800
Jan 13, 2016 $8.62 $8.72 $8.41 $8.43 922 300
Jan 12, 2016 $8.70 $8.77 $8.50 $8.64 1 021 400
Jan 11, 2016 $8.64 $8.73 $8.60 $8.64 642 000
Jan 08, 2016 $8.66 $8.82 $8.60 $8.70 886 200
Jan 07, 2016 $9.00 $9.06 $8.50 $8.50 1 459 600
Jan 06, 2016 $9.38 $9.42 $9.04 $9.21 1 459 800
Jan 05, 2016 $9.78 $9.78 $9.47 $9.52 532 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JASO stock historical prices to predict future price movements?
Trend Analysis: Examine the JASO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JASO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JA Solar Holdings

JA Solar Holdings Co., Ltd., together with its subsidiaries, designs, develops, manufactures, and sells solar power products based on crystalline silicon technologies. The company’s principal products include monocrystalline and multicrystalline solar cells and modules. It also provides monocrystalline and multicrystalline silicon wafers; solar product processing services; and solar power plant project construction and development, and electrici... JASO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT