14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:JASO
Delisted

JA Solar Holdings Stock Price (Quote)

$7.49
+0 (+0%)
At Close: Aug 27, 2018

Range Low Price High Price Comment
30 days $7.49 $7.49 Monday, 27th Aug 2018 JASO stock ended at $7.49. During the day the stock fluctuated 0% from a day low at $7.49 to a day high of $7.49.
90 days $6.65 $7.50
52 weeks $6.17 $8.48

Historical JA Solar Holdings prices

Date Open High Low Close Volume
Jun 15, 2018 $7.04 $7.04 $6.85 $6.93 825 438
Jun 14, 2018 $7.09 $7.10 $7.01 $7.06 214 831
Jun 13, 2018 $7.15 $7.16 $7.06 $7.07 239 417
Jun 12, 2018 $7.09 $7.15 $7.05 $7.15 198 292
Jun 11, 2018 $7.05 $7.07 $7.00 $7.06 243 606
Jun 08, 2018 $7.06 $7.07 $7.00 $7.06 253 439
Jun 07, 2018 $7.05 $7.09 $6.92 $7.07 394 566
Jun 06, 2018 $7.13 $7.13 $6.97 $7.05 618 304
Jun 05, 2018 $7.11 $7.17 $7.02 $7.13 321 237
Jun 04, 2018 $7.21 $7.27 $7.05 $7.12 1 308 507
Jun 01, 2018 $7.22 $7.24 $7.16 $7.16 607 914
May 31, 2018 $7.22 $7.24 $7.19 $7.24 110 201
May 30, 2018 $7.21 $7.24 $7.17 $7.21 274 013
May 29, 2018 $7.23 $7.23 $7.18 $7.19 115 396
May 25, 2018 $7.20 $7.25 $7.18 $7.24 83 194
May 24, 2018 $7.20 $7.28 $7.19 $7.21 137 073
May 23, 2018 $7.20 $7.21 $7.13 $7.18 182 083
May 22, 2018 $7.21 $7.23 $7.05 $7.18 127 040
May 21, 2018 $7.22 $7.24 $7.15 $7.20 77 266
May 18, 2018 $7.18 $7.22 $7.13 $7.20 83 508
May 17, 2018 $7.18 $7.23 $7.15 $7.17 50 769
May 16, 2018 $7.21 $7.21 $7.17 $7.20 52 605
May 15, 2018 $7.20 $7.23 $7.17 $7.20 60 930
May 14, 2018 $7.17 $7.24 $7.15 $7.20 106 770
May 11, 2018 $7.21 $7.24 $7.14 $7.23 113 918

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JASO stock historical prices to predict future price movements?
Trend Analysis: Examine the JASO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JASO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JA Solar Holdings

JA Solar Holdings Co., Ltd., together with its subsidiaries, designs, develops, manufactures, and sells solar power products based on crystalline silicon technologies. The company’s principal products include monocrystalline and multicrystalline solar cells and modules. It also provides monocrystalline and multicrystalline silicon wafers; solar product processing services; and solar power plant project construction and development, and electrici... JASO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT