NYSE:JAX
Delisted
J Alexander's LLC Stock Price (Quote)
$14.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 JAX stock ended at $14.00. During the day the stock fluctuated 0% from a day low at $14.00 to a day high of $14.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $13.97 | $13.98 | $13.97 | $13.97 | 40 546 |
| Sep 23, 2021 | $13.98 | $13.98 | $13.97 | $13.98 | 26 546 |
| Sep 22, 2021 | $13.98 | $13.98 | $13.97 | $13.98 | 20 569 |
| Sep 21, 2021 | $13.96 | $13.98 | $13.96 | $13.96 | 91 842 |
| Sep 20, 2021 | $13.94 | $13.99 | $13.93 | $13.96 | 156 942 |
| Sep 17, 2021 | $13.94 | $13.98 | $13.94 | $13.94 | 118 847 |
| Sep 16, 2021 | $13.95 | $14.00 | $13.94 | $13.94 | 86 792 |
| Sep 15, 2021 | $13.96 | $13.97 | $13.94 | $13.94 | 147 150 |
| Sep 14, 2021 | $13.96 | $13.96 | $13.94 | $13.95 | 48 140 |
| Sep 13, 2021 | $13.95 | $13.96 | $13.95 | $13.96 | 19 551 |
| Sep 10, 2021 | $13.97 | $13.97 | $13.93 | $13.95 | 174 424 |
| Sep 09, 2021 | $13.96 | $13.96 | $13.95 | $13.95 | 307 277 |
| Sep 08, 2021 | $13.94 | $13.96 | $13.94 | $13.96 | 181 746 |
| Sep 07, 2021 | $13.94 | $13.94 | $13.92 | $13.93 | 263 928 |
| Sep 03, 2021 | $13.93 | $13.95 | $13.93 | $13.94 | 25 210 |
| Sep 02, 2021 | $13.93 | $13.95 | $13.93 | $13.93 | 21 124 |
| Sep 01, 2021 | $13.95 | $13.95 | $13.92 | $13.94 | 39 477 |
| Aug 31, 2021 | $13.95 | $13.95 | $13.89 | $13.92 | 1 461 819 |
| Aug 30, 2021 | $13.89 | $13.92 | $13.89 | $13.90 | 224 382 |
| Aug 27, 2021 | $13.90 | $13.92 | $13.88 | $13.88 | 130 009 |
| Aug 26, 2021 | $13.90 | $13.91 | $13.89 | $13.90 | 69 885 |
| Aug 25, 2021 | $13.90 | $13.90 | $13.89 | $13.90 | 29 831 |
| Aug 24, 2021 | $13.90 | $13.92 | $13.89 | $13.90 | 135 390 |
| Aug 23, 2021 | $13.88 | $13.93 | $13.87 | $13.90 | 234 766 |
| Aug 20, 2021 | $13.86 | $13.88 | $13.86 | $13.87 | 23 671 |
