NYSE:JAX
Delisted
J Alexander's LLC Stock Price (Quote)
$14.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 JAX stock ended at $14.00. During the day the stock fluctuated 0% from a day low at $14.00 to a day high of $14.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $9.45 | $9.57 | $9.15 | $9.22 | 46 742 |
| Jan 27, 2016 | $9.54 | $9.64 | $9.37 | $9.40 | 95 288 |
| Jan 26, 2016 | $9.79 | $9.82 | $9.31 | $9.51 | 127 304 |
| Jan 25, 2016 | $9.98 | $10.06 | $9.65 | $9.71 | 40 150 |
| Jan 22, 2016 | $10.57 | $10.57 | $9.95 | $10.02 | 49 859 |
| Jan 21, 2016 | $10.50 | $10.63 | $10.25 | $10.46 | 35 521 |
| Jan 20, 2016 | $9.97 | $10.51 | $9.88 | $10.45 | 56 046 |
| Jan 19, 2016 | $10.18 | $10.22 | $9.99 | $10.13 | 24 822 |
| Jan 15, 2016 | $9.97 | $10.26 | $9.78 | $10.08 | 49 344 |
| Jan 14, 2016 | $10.08 | $10.27 | $9.95 | $10.21 | 15 796 |
| Jan 13, 2016 | $10.15 | $10.43 | $9.83 | $9.97 | 36 045 |
| Jan 12, 2016 | $10.37 | $10.48 | $9.96 | $10.00 | 34 413 |
| Jan 11, 2016 | $9.73 | $10.36 | $9.73 | $10.25 | 32 441 |
| Jan 08, 2016 | $10.34 | $10.34 | $9.71 | $9.79 | 46 030 |
| Jan 07, 2016 | $10.34 | $10.53 | $10.34 | $10.35 | 27 669 |
| Jan 06, 2016 | $10.67 | $10.70 | $10.36 | $10.49 | 92 816 |
| Jan 05, 2016 | $10.75 | $10.89 | $10.18 | $10.83 | 39 933 |
