NYSE:JAX
Delisted
J Alexander's LLC Stock Price (Quote)
$14.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 JAX stock ended at $14.00. During the day the stock fluctuated 0% from a day low at $14.00 to a day high of $14.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 28, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 27, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 26, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 25, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 22, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 21, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 20, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 19, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 18, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 15, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 14, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 13, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 12, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 11, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 08, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 07, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 06, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 05, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 04, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 01, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Sep 30, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Sep 29, 2021 | $13.98 | $14.00 | $13.98 | $14.00 | 27 981 |
| Sep 28, 2021 | $13.98 | $14.00 | $13.98 | $13.98 | 151 653 |
| Sep 27, 2021 | $13.97 | $13.99 | $13.97 | $13.98 | 114 477 |
