NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $126.17 | $127.38 | $125.47 | $125.61 | 448 512 |
| Jun 09, 2023 | $127.29 | $128.70 | $126.60 | $127.10 | 420 387 |
| Jun 08, 2023 | $128.01 | $129.96 | $127.42 | $127.59 | 363 784 |
| Jun 07, 2023 | $129.00 | $129.00 | $127.42 | $128.52 | 487 910 |
| Jun 06, 2023 | $130.00 | $131.05 | $128.26 | $128.91 | 523 178 |
| Jun 05, 2023 | $127.64 | $129.90 | $126.64 | $129.73 | 490 686 |
| Jun 02, 2023 | $129.66 | $130.74 | $127.59 | $128.34 | 592 980 |
| Jun 01, 2023 | $128.16 | $129.14 | $126.08 | $129.12 | 884 514 |
| May 31, 2023 | $126.73 | $129.99 | $125.89 | $128.16 | 1 381 133 |
| May 30, 2023 | $125.78 | $127.48 | $125.39 | $126.84 | 691 653 |
| May 26, 2023 | $126.54 | $127.79 | $125.78 | $125.90 | 616 303 |
| May 25, 2023 | $127.82 | $128.04 | $125.35 | $127.55 | 458 276 |
| May 24, 2023 | $130.07 | $130.69 | $128.90 | $129.11 | 318 756 |
| May 23, 2023 | $133.01 | $133.87 | $130.26 | $130.38 | 358 076 |
| May 22, 2023 | $134.36 | $135.43 | $132.48 | $132.93 | 447 292 |
| May 19, 2023 | $132.61 | $134.95 | $132.41 | $134.27 | 694 513 |
| May 18, 2023 | $132.17 | $132.17 | $129.53 | $131.75 | 438 080 |
| May 17, 2023 | $131.22 | $132.25 | $129.74 | $132.16 | 462 973 |
| May 16, 2023 | $134.22 | $134.22 | $130.67 | $131.03 | 664 376 |
| May 15, 2023 | $135.20 | $136.51 | $133.77 | $134.68 | 440 835 |
| May 12, 2023 | $137.19 | $137.85 | $133.82 | $135.72 | 425 880 |
| May 11, 2023 | $137.00 | $140.88 | $136.25 | $137.09 | 913 317 |
| May 10, 2023 | $136.29 | $137.48 | $133.84 | $136.53 | 705 829 |
| May 09, 2023 | $138.18 | $138.37 | $135.35 | $135.43 | 612 752 |
| May 08, 2023 | $139.64 | $140.48 | $137.26 | $138.68 | 447 179 |
