NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $120.51 | $121.53 | $120.04 | $120.42 | 377 645 |
| Mar 27, 2024 | $118.58 | $120.55 | $118.46 | $120.51 | 460 221 |
| Mar 26, 2024 | $120.60 | $120.81 | $117.71 | $117.93 | 1 667 891 |
| Mar 25, 2024 | $122.82 | $123.68 | $120.62 | $120.79 | 590 785 |
| Mar 22, 2024 | $124.62 | $125.27 | $121.53 | $121.81 | 648 058 |
| Mar 21, 2024 | $125.31 | $125.95 | $123.64 | $124.10 | 671 956 |
| Mar 20, 2024 | $124.01 | $125.63 | $123.41 | $124.79 | 670 170 |
| Mar 19, 2024 | $123.49 | $125.28 | $123.09 | $125.00 | 786 493 |
| Mar 18, 2024 | $120.42 | $123.93 | $120.42 | $123.41 | 814 002 |
| Mar 15, 2024 | $118.13 | $121.58 | $118.13 | $120.90 | 1 405 102 |
| Mar 14, 2024 | $117.50 | $118.36 | $116.57 | $118.30 | 587 038 |
| Mar 13, 2024 | $115.80 | $118.20 | $115.80 | $117.77 | 449 011 |
| Mar 12, 2024 | $116.12 | $116.81 | $115.45 | $115.79 | 492 290 |
| Mar 11, 2024 | $117.01 | $118.81 | $116.60 | $116.63 | 446 014 |
| Mar 08, 2024 | $116.36 | $119.04 | $116.02 | $117.53 | 398 861 |
| Mar 07, 2024 | $117.05 | $117.54 | $115.68 | $116.37 | 571 482 |
| Mar 06, 2024 | $120.85 | $122.11 | $116.82 | $117.19 | 724 261 |
| Mar 05, 2024 | $117.40 | $119.50 | $116.67 | $118.42 | 701 260 |
| Mar 04, 2024 | $119.06 | $119.99 | $115.64 | $117.53 | 996 890 |
| Mar 01, 2024 | $119.65 | $122.57 | $118.54 | $118.85 | 1 044 077 |
| Feb 29, 2024 | $125.50 | $125.50 | $116.02 | $118.90 | 2 211 257 |
| Feb 28, 2024 | $132.18 | $132.85 | $129.18 | $129.70 | 684 378 |
| Feb 27, 2024 | $133.20 | $133.36 | $131.13 | $132.26 | 449 898 |
| Feb 26, 2024 | $131.81 | $134.17 | $131.81 | $132.77 | 527 135 |
| Feb 23, 2024 | $128.88 | $132.44 | $128.05 | $132.28 | 379 993 |
