NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $128.42 | $128.63 | $126.09 | $128.45 | 332 599 |
| Feb 21, 2024 | $126.21 | $128.47 | $125.58 | $128.42 | 294 860 |
| Feb 20, 2024 | $126.88 | $130.68 | $126.22 | $126.36 | 619 789 |
| Feb 16, 2024 | $127.00 | $127.79 | $124.17 | $126.78 | 577 847 |
| Feb 15, 2024 | $122.56 | $126.91 | $122.56 | $126.82 | 418 690 |
| Feb 14, 2024 | $122.99 | $122.99 | $120.66 | $122.24 | 490 064 |
| Feb 13, 2024 | $122.37 | $123.50 | $120.99 | $121.83 | 446 079 |
| Feb 12, 2024 | $123.43 | $124.84 | $123.13 | $124.24 | 318 014 |
| Feb 09, 2024 | $123.19 | $123.48 | $122.20 | $123.43 | 280 662 |
| Feb 08, 2024 | $122.05 | $123.12 | $120.71 | $122.67 | 349 538 |
| Feb 07, 2024 | $124.69 | $124.69 | $122.73 | $122.94 | 276 782 |
| Feb 06, 2024 | $122.63 | $125.80 | $122.17 | $124.71 | 387 594 |
| Feb 05, 2024 | $122.66 | $122.93 | $121.25 | $121.98 | 298 513 |
| Feb 02, 2024 | $122.35 | $123.51 | $121.12 | $122.90 | 321 727 |
| Feb 01, 2024 | $122.52 | $124.41 | $121.92 | $123.68 | 507 109 |
| Jan 31, 2024 | $126.66 | $126.96 | $122.36 | $122.72 | 509 478 |
| Jan 30, 2024 | $127.57 | $127.57 | $123.58 | $125.56 | 424 156 |
| Jan 29, 2024 | $122.42 | $127.54 | $122.42 | $127.39 | 834 741 |
| Jan 26, 2024 | $123.75 | $124.00 | $121.09 | $122.54 | 410 002 |
| Jan 25, 2024 | $123.48 | $123.93 | $121.07 | $122.82 | 520 880 |
| Jan 24, 2024 | $120.82 | $124.06 | $120.28 | $123.14 | 849 814 |
| Jan 23, 2024 | $119.98 | $120.25 | $116.27 | $120.11 | 804 325 |
| Jan 22, 2024 | $116.73 | $119.91 | $116.04 | $119.83 | 647 868 |
| Jan 19, 2024 | $114.72 | $116.55 | $113.65 | $116.54 | 492 989 |
| Jan 18, 2024 | $117.30 | $117.34 | $114.12 | $115.19 | 606 124 |
