NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $118.09 | $119.25 | $117.12 | $117.81 | 466 395 |
| Jan 16, 2024 | $118.61 | $119.93 | $117.54 | $119.13 | 509 053 |
| Jan 12, 2024 | $120.83 | $121.70 | $118.44 | $118.94 | 593 966 |
| Jan 11, 2024 | $120.00 | $121.86 | $118.60 | $120.40 | 730 873 |
| Jan 10, 2024 | $122.51 | $123.11 | $119.51 | $120.25 | 674 081 |
| Jan 09, 2024 | $125.45 | $125.86 | $122.13 | $122.38 | 640 424 |
| Jan 08, 2024 | $126.90 | $127.24 | $122.36 | $125.51 | 394 832 |
| Jan 05, 2024 | $123.99 | $128.66 | $123.83 | $127.60 | 535 654 |
| Jan 04, 2024 | $125.82 | $126.60 | $122.72 | $124.35 | 521 023 |
| Jan 03, 2024 | $129.16 | $129.16 | $125.25 | $125.35 | 545 104 |
| Jan 02, 2024 | $122.45 | $127.27 | $122.45 | $126.93 | 664 236 |
| Dec 29, 2023 | $123.23 | $123.23 | $121.23 | $123.00 | 632 180 |
| Dec 28, 2023 | $122.21 | $123.46 | $122.19 | $123.36 | 574 111 |
| Dec 27, 2023 | $121.13 | $123.05 | $120.56 | $122.42 | 567 467 |
| Dec 26, 2023 | $121.24 | $122.13 | $119.57 | $121.00 | 731 497 |
| Dec 22, 2023 | $119.74 | $121.71 | $117.54 | $121.25 | 863 162 |
| Dec 21, 2023 | $120.29 | $121.39 | $120.14 | $121.10 | 422 947 |
| Dec 20, 2023 | $122.17 | $123.01 | $119.65 | $119.72 | 429 446 |
| Dec 19, 2023 | $121.42 | $122.64 | $120.92 | $122.15 | 563 168 |
| Dec 18, 2023 | $121.19 | $121.81 | $120.03 | $121.14 | 434 576 |
| Dec 15, 2023 | $122.57 | $123.60 | $120.45 | $121.50 | 1 050 863 |
| Dec 14, 2023 | $125.55 | $126.86 | $122.34 | $123.02 | 655 831 |
| Dec 13, 2023 | $122.21 | $125.49 | $120.91 | $125.47 | 676 712 |
| Dec 12, 2023 | $121.90 | $123.22 | $120.21 | $122.42 | 588 965 |
| Dec 11, 2023 | $120.46 | $121.37 | $120.18 | $121.26 | 424 646 |
