NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $120.54 | $121.64 | $119.52 | $120.42 | 463 721 |
| Dec 07, 2023 | $120.82 | $121.48 | $119.54 | $119.55 | 683 285 |
| Dec 06, 2023 | $121.94 | $122.92 | $120.91 | $121.63 | 383 758 |
| Dec 05, 2023 | $120.91 | $122.64 | $120.33 | $121.49 | 520 966 |
| Dec 04, 2023 | $118.84 | $122.45 | $118.84 | $121.45 | 508 861 |
| Dec 01, 2023 | $117.94 | $119.40 | $116.00 | $119.11 | 605 765 |
| Nov 30, 2023 | $114.08 | $118.47 | $113.48 | $118.23 | 1 245 378 |
| Nov 29, 2023 | $114.71 | $116.09 | $113.78 | $114.26 | 586 420 |
| Nov 28, 2023 | $117.21 | $117.21 | $111.25 | $114.49 | 1 502 143 |
| Nov 27, 2023 | $119.00 | $120.01 | $117.02 | $117.54 | 609 246 |
| Nov 24, 2023 | $121.45 | $122.88 | $120.61 | $121.35 | 161 217 |
| Nov 22, 2023 | $118.66 | $122.34 | $118.33 | $121.72 | 580 068 |
| Nov 21, 2023 | $120.26 | $120.42 | $118.18 | $118.27 | 446 274 |
| Nov 20, 2023 | $120.08 | $121.40 | $119.76 | $120.65 | 477 138 |
| Nov 17, 2023 | $122.43 | $122.43 | $120.08 | $120.56 | 682 844 |
| Nov 16, 2023 | $125.11 | $125.11 | $118.57 | $121.79 | 1 014 393 |
| Nov 15, 2023 | $124.26 | $126.05 | $123.74 | $125.40 | 804 793 |
| Nov 14, 2023 | $124.06 | $125.37 | $122.66 | $124.80 | 940 894 |
| Nov 13, 2023 | $119.76 | $122.69 | $117.57 | $122.00 | 1 242 214 |
| Nov 10, 2023 | $116.52 | $121.22 | $115.97 | $120.20 | 1 113 810 |
| Nov 09, 2023 | $128.50 | $129.22 | $116.32 | $116.52 | 1 692 483 |
| Nov 08, 2023 | $134.26 | $134.26 | $127.68 | $128.24 | 1 330 758 |
| Nov 07, 2023 | $132.94 | $134.48 | $132.65 | $133.67 | 449 518 |
| Nov 06, 2023 | $132.06 | $133.77 | $131.80 | $132.79 | 512 976 |
| Nov 03, 2023 | $130.16 | $132.40 | $130.16 | $132.06 | 471 865 |
