NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $127.73 | $129.01 | $126.30 | $128.84 | 311 271 |
| Nov 01, 2023 | $127.96 | $128.89 | $126.52 | $127.34 | 572 879 |
| Oct 31, 2023 | $125.32 | $127.74 | $124.35 | $127.02 | 590 835 |
| Oct 30, 2023 | $127.20 | $128.00 | $124.14 | $124.96 | 641 975 |
| Oct 27, 2023 | $128.00 | $128.61 | $125.61 | $126.07 | 519 944 |
| Oct 26, 2023 | $129.17 | $130.00 | $128.28 | $128.88 | 593 480 |
| Oct 25, 2023 | $130.42 | $130.57 | $127.81 | $130.12 | 468 742 |
| Oct 24, 2023 | $129.20 | $131.86 | $128.56 | $131.05 | 586 186 |
| Oct 23, 2023 | $131.70 | $131.82 | $128.21 | $128.59 | 1 050 217 |
| Oct 20, 2023 | $137.25 | $137.39 | $132.69 | $133.55 | 2 734 248 |
| Oct 19, 2023 | $132.04 | $135.96 | $128.27 | $132.03 | 1 502 768 |
| Oct 18, 2023 | $131.76 | $133.63 | $131.62 | $132.58 | 343 521 |
| Oct 17, 2023 | $134.79 | $135.98 | $132.51 | $132.73 | 633 300 |
| Oct 16, 2023 | $129.25 | $136.60 | $128.92 | $136.00 | 1 410 347 |
| Oct 13, 2023 | $128.02 | $129.90 | $126.66 | $129.12 | 440 786 |
| Oct 12, 2023 | $130.33 | $130.33 | $127.05 | $128.02 | 330 378 |
| Oct 11, 2023 | $130.86 | $130.86 | $128.79 | $129.99 | 271 316 |
| Oct 10, 2023 | $129.15 | $130.51 | $128.55 | $130.34 | 350 254 |
| Oct 09, 2023 | $128.07 | $129.82 | $127.46 | $128.86 | 265 922 |
| Oct 06, 2023 | $128.20 | $129.60 | $127.64 | $128.92 | 264 776 |
| Oct 05, 2023 | $126.94 | $128.36 | $126.59 | $128.20 | 367 674 |
| Oct 04, 2023 | $126.60 | $127.55 | $125.59 | $126.95 | 708 927 |
| Oct 03, 2023 | $127.26 | $127.44 | $125.60 | $126.91 | 804 648 |
| Oct 02, 2023 | $128.77 | $129.37 | $127.42 | $127.73 | 534 618 |
| Sep 29, 2023 | $131.54 | $131.80 | $129.26 | $129.44 | 459 694 |
