NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $131.34 | $132.42 | $130.84 | $131.03 | 683 643 |
| Sep 27, 2023 | $133.66 | $133.84 | $131.04 | $131.23 | 480 198 |
| Sep 26, 2023 | $132.05 | $133.68 | $132.05 | $133.07 | 346 990 |
| Sep 25, 2023 | $131.41 | $133.18 | $131.32 | $132.50 | 341 253 |
| Sep 22, 2023 | $132.70 | $133.87 | $131.12 | $131.75 | 291 000 |
| Sep 21, 2023 | $132.62 | $133.31 | $131.69 | $132.73 | 371 100 |
| Sep 20, 2023 | $132.62 | $134.00 | $132.39 | $133.73 | 360 260 |
| Sep 19, 2023 | $132.36 | $132.75 | $131.00 | $131.85 | 367 571 |
| Sep 18, 2023 | $133.09 | $133.09 | $131.98 | $132.36 | 343 097 |
| Sep 15, 2023 | $133.36 | $134.51 | $132.05 | $132.49 | 926 600 |
| Sep 14, 2023 | $135.18 | $135.44 | $133.31 | $133.82 | 376 327 |
| Sep 13, 2023 | $135.12 | $135.53 | $133.27 | $134.12 | 321 393 |
| Sep 12, 2023 | $136.33 | $136.86 | $134.82 | $135.72 | 419 799 |
| Sep 11, 2023 | $136.27 | $137.58 | $136.16 | $136.46 | 254 426 |
| Sep 08, 2023 | $135.83 | $137.05 | $135.80 | $136.40 | 334 842 |
| Sep 07, 2023 | $136.90 | $136.90 | $135.39 | $135.73 | 408 033 |
| Sep 06, 2023 | $139.00 | $139.22 | $136.18 | $136.56 | 416 004 |
| Sep 05, 2023 | $143.32 | $143.32 | $138.88 | $138.94 | 525 883 |
| Sep 01, 2023 | $144.25 | $144.46 | $143.17 | $143.76 | 395 044 |
| Aug 31, 2023 | $145.77 | $146.70 | $143.19 | $143.36 | 729 331 |
| Aug 30, 2023 | $143.99 | $145.75 | $143.66 | $145.31 | 529 242 |
| Aug 29, 2023 | $142.07 | $143.85 | $142.07 | $143.71 | 475 288 |
| Aug 28, 2023 | $141.62 | $142.59 | $141.11 | $142.10 | 413 107 |
| Aug 25, 2023 | $139.44 | $141.77 | $139.07 | $141.25 | 467 231 |
| Aug 24, 2023 | $138.56 | $140.65 | $138.04 | $138.77 | 402 237 |
