NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $130.00 | $132.25 | $130.00 | $131.19 | 510 253 |
| Jul 18, 2023 | $126.42 | $129.40 | $126.42 | $129.37 | 425 387 |
| Jul 17, 2023 | $126.12 | $127.49 | $125.22 | $126.18 | 326 059 |
| Jul 14, 2023 | $128.01 | $128.13 | $126.52 | $126.69 | 270 079 |
| Jul 13, 2023 | $125.68 | $127.43 | $125.47 | $126.76 | 352 679 |
| Jul 12, 2023 | $128.14 | $128.14 | $125.17 | $125.30 | 423 543 |
| Jul 11, 2023 | $123.88 | $127.33 | $123.82 | $127.14 | 504 154 |
| Jul 10, 2023 | $121.86 | $124.44 | $121.86 | $123.81 | 476 584 |
| Jul 07, 2023 | $122.02 | $122.99 | $120.64 | $122.00 | 562 937 |
| Jul 06, 2023 | $122.96 | $123.28 | $120.81 | $122.17 | 700 094 |
| Jul 05, 2023 | $124.20 | $125.18 | $122.96 | $123.65 | 714 104 |
| Jul 03, 2023 | $123.61 | $124.68 | $123.54 | $124.14 | 400 530 |
| Jun 30, 2023 | $124.27 | $124.71 | $123.64 | $123.97 | 591 945 |
| Jun 29, 2023 | $122.34 | $125.00 | $121.94 | $123.67 | 773 283 |
| Jun 28, 2023 | $123.67 | $123.67 | $121.67 | $122.50 | 751 337 |
| Jun 27, 2023 | $124.82 | $124.91 | $122.46 | $123.35 | 902 946 |
| Jun 26, 2023 | $124.59 | $126.00 | $124.26 | $125.08 | 538 056 |
| Jun 23, 2023 | $126.54 | $126.96 | $124.12 | $124.86 | 1 484 721 |
| Jun 22, 2023 | $127.68 | $128.69 | $126.73 | $127.78 | 411 398 |
| Jun 21, 2023 | $128.25 | $129.07 | $127.65 | $128.27 | 533 794 |
| Jun 20, 2023 | $127.95 | $128.98 | $126.53 | $128.05 | 450 834 |
| Jun 16, 2023 | $129.40 | $129.82 | $127.21 | $128.70 | 879 756 |
| Jun 15, 2023 | $126.69 | $129.07 | $126.60 | $128.93 | 412 893 |
| Jun 14, 2023 | $127.41 | $128.50 | $125.27 | $126.55 | 416 682 |
| Jun 13, 2023 | $125.59 | $128.01 | $124.58 | $127.05 | 896 359 |
