NYSE:JBGS
JBG Smith Properties Stock Price (Quote)
$14.80
-0.120 (-0.80%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.16 | $15.53 | Friday, 17th May 2024 JBGS stock ended at $14.80. This is 0.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $14.78 to a day high of $15.00. |
90 days | $14.16 | $17.67 | |
52 weeks | $12.63 | $18.17 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $14.32 | $15.01 | $14.22 | $14.82 | 1 638 961 |
Jun 26, 2023 | $13.59 | $14.48 | $13.58 | $14.32 | 2 235 403 |
Jun 23, 2023 | $14.00 | $14.18 | $13.51 | $13.58 | 3 361 965 |
Jun 22, 2023 | $14.73 | $14.78 | $14.08 | $14.10 | 1 964 652 |
Jun 21, 2023 | $15.01 | $15.10 | $14.82 | $14.93 | 1 413 089 |
Jun 20, 2023 | $15.34 | $15.39 | $14.94 | $15.15 | 1 419 656 |
Jun 16, 2023 | $15.57 | $15.60 | $15.27 | $15.35 | 2 799 290 |
Jun 15, 2023 | $15.22 | $15.45 | $15.09 | $15.45 | 1 019 549 |
Jun 14, 2023 | $15.57 | $15.72 | $15.13 | $15.28 | 1 104 415 |
Jun 13, 2023 | $15.44 | $15.73 | $15.34 | $15.42 | 1 292 688 |
Jun 12, 2023 | $15.37 | $15.63 | $15.24 | $15.41 | 769 043 |
Jun 09, 2023 | $15.35 | $15.39 | $15.15 | $15.32 | 920 256 |
Jun 08, 2023 | $15.71 | $15.70 | $15.28 | $15.43 | 1 291 796 |
Jun 07, 2023 | $15.21 | $15.80 | $15.15 | $15.73 | 2 563 166 |
Jun 06, 2023 | $14.62 | $15.23 | $14.50 | $15.08 | 1 998 084 |
Jun 05, 2023 | $14.45 | $14.59 | $14.16 | $14.53 | 2 596 757 |
Jun 02, 2023 | $14.32 | $14.94 | $14.32 | $14.61 | 2 576 273 |
Jun 01, 2023 | $14.16 | $14.31 | $13.94 | $14.09 | 2 332 930 |
May 31, 2023 | $14.20 | $14.32 | $14.10 | $14.16 | 2 039 121 |
May 30, 2023 | $14.11 | $14.33 | $14.08 | $14.18 | 1 496 889 |
May 26, 2023 | $14.13 | $14.19 | $13.88 | $14.10 | 1 492 616 |
May 25, 2023 | $14.18 | $14.17 | $13.90 | $13.90 | 2 174 140 |
May 24, 2023 | $15.01 | $15.07 | $14.22 | $14.28 | 2 710 957 |
May 23, 2023 | $15.38 | $15.83 | $15.10 | $15.16 | 1 970 472 |
May 22, 2023 | $15.22 | $15.49 | $15.05 | $15.34 | 1 327 593 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JBGS stock historical prices to predict future price movements?
Trend Analysis: Examine the JBGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JBGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.