14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.16 $15.53 Friday, 17th May 2024 JBGS stock ended at $14.80. This is 0.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $14.78 to a day high of $15.00.
90 days $14.16 $17.67
52 weeks $12.63 $18.17

Historical JBG Smith Properties prices

Date Open High Low Close Volume
Nov 16, 2023 $13.92 $14.06 $13.46 $13.46 876 154
Nov 15, 2023 $14.03 $14.48 $14.01 $14.18 1 340 264
Nov 14, 2023 $13.49 $14.27 $13.45 $14.11 1 155 576
Nov 13, 2023 $12.98 $13.05 $12.63 $12.81 1 448 798
Nov 10, 2023 $13.44 $13.44 $13.11 $13.19 1 401 400
Nov 09, 2023 $13.86 $13.86 $13.26 $13.27 1 241 231
Nov 08, 2023 $13.70 $14.19 $13.45 $13.80 1 605 074
Nov 07, 2023 $13.88 $14.10 $13.59 $13.66 1 092 220
Nov 06, 2023 $14.09 $14.12 $13.83 $13.94 1 051 905
Nov 03, 2023 $13.99 $14.37 $13.90 $14.14 1 075 417
Nov 02, 2023 $13.55 $13.70 $13.33 $13.61 1 352 517
Nov 01, 2023 $12.83 $13.18 $12.72 $13.08 1 095 980
Oct 31, 2023 $13.16 $13.18 $12.75 $12.87 968 372
Oct 30, 2023 $13.02 $13.26 $12.78 $12.96 754 993
Oct 27, 2023 $13.11 $13.11 $12.76 $12.84 969 757
Oct 26, 2023 $12.93 $13.21 $12.80 $13.01 763 428
Oct 25, 2023 $13.28 $13.41 $12.88 $12.93 939 982
Oct 24, 2023 $13.36 $13.55 $13.27 $13.42 1 590 188
Oct 23, 2023 $13.56 $13.66 $13.18 $13.18 1 504 117
Oct 20, 2023 $13.91 $14.07 $13.62 $13.64 1 454 168
Oct 19, 2023 $14.04 $14.35 $13.81 $13.87 1 288 493
Oct 18, 2023 $14.43 $14.54 $14.16 $14.22 930 472
Oct 17, 2023 $14.31 $15.06 $14.31 $14.67 874 834
Oct 16, 2023 $14.23 $14.65 $14.11 $14.52 814 447
Oct 13, 2023 $14.49 $14.58 $14.03 $14.06 855 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBGS stock historical prices to predict future price movements?
Trend Analysis: Examine the JBGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JBG Smith Properties

JBG Smith Properties JBG SMITH is an S&P 400 company that owns, operates, invests in and develops a dynamic portfolio of high-growth mixed-use properties in and around Washington, DC. Through an intense focus on placemaking, JBG SMITH cultivates vibrant, amenity-rich, walkable neighborhoods throughout the Capital region, including National Landing where it serves as the exclusive developer for Amazon's new headquarters. JBG SMITH's portfolio currently comprises 20.7 ... JBGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT