NASDAQ:JBHT
J.B. Hunt Transport Services Stock Price (Quote)
$164.80
-4.69 (-2.77%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $160.08 | $172.67 | Friday, 17th May 2024 JBHT stock ended at $164.80. This is 2.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.65% from a day low at $164.44 to a day high of $170.44. |
90 days | $160.08 | $214.33 | |
52 weeks | $160.08 | $219.50 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $176.67 | $182.16 | $175.93 | $178.77 | 690 038 |
Jun 26, 2023 | $174.86 | $177.88 | $174.86 | $176.54 | 598 703 |
Jun 23, 2023 | $175.05 | $175.77 | $173.36 | $175.18 | 1 572 388 |
Jun 22, 2023 | $176.27 | $178.64 | $175.00 | $176.58 | 723 599 |
Jun 21, 2023 | $172.33 | $176.64 | $172.00 | $176.36 | 642 437 |
Jun 20, 2023 | $175.79 | $176.26 | $173.12 | $173.94 | 408 604 |
Jun 16, 2023 | $177.99 | $179.20 | $175.74 | $176.68 | 931 298 |
Jun 15, 2023 | $173.29 | $177.75 | $171.18 | $176.93 | 510 586 |
Jun 14, 2023 | $170.87 | $175.83 | $169.15 | $174.39 | 791 948 |
Jun 13, 2023 | $169.79 | $171.28 | $169.02 | $169.76 | 679 199 |
Jun 12, 2023 | $170.04 | $170.47 | $166.95 | $168.93 | 826 560 |
Jun 09, 2023 | $172.01 | $172.49 | $169.81 | $170.04 | 610 935 |
Jun 08, 2023 | $175.35 | $175.93 | $171.63 | $172.24 | 726 473 |
Jun 07, 2023 | $171.55 | $175.60 | $170.40 | $175.35 | 625 461 |
Jun 06, 2023 | $168.81 | $173.74 | $168.57 | $171.55 | 469 134 |
Jun 05, 2023 | $172.69 | $172.71 | $167.93 | $169.50 | 744 209 |
Jun 02, 2023 | $170.36 | $173.83 | $169.59 | $172.59 | 557 099 |
Jun 01, 2023 | $168.03 | $169.55 | $166.73 | $169.33 | 345 308 |
May 31, 2023 | $170.18 | $170.90 | $165.43 | $166.97 | 1 188 037 |
May 30, 2023 | $170.46 | $172.30 | $168.52 | $171.25 | 397 656 |
May 26, 2023 | $170.32 | $171.73 | $169.45 | $170.27 | 486 063 |
May 25, 2023 | $168.00 | $171.48 | $168.00 | $170.97 | 442 079 |
May 24, 2023 | $170.25 | $170.25 | $167.14 | $168.25 | 632 606 |
May 23, 2023 | $168.71 | $173.19 | $168.47 | $171.54 | 711 930 |
May 22, 2023 | $169.68 | $170.49 | $166.12 | $168.85 | 623 921 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JBHT stock historical prices to predict future price movements?
Trend Analysis: Examine the JBHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JBHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.