NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Jun 02, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Jun 01, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 31, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 30, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 26, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 25, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 24, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 23, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 22, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 19, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 18, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 17, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 16, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 15, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 12, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 11, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 10, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 09, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 08, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 05, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 04, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 03, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 02, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| May 01, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
