NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| Mar 20, 2024 | $25.71 | $26.23 | $25.71 | $26.23 | 465 |
| Mar 19, 2024 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Mar 18, 2024 | $25.47 | $25.47 | $25.47 | $25.47 | 727 |
| Mar 15, 2024 | $25.45 | $25.45 | $25.45 | $25.45 | 196 |
| Mar 14, 2024 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| Mar 13, 2024 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| Mar 12, 2024 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| Mar 11, 2024 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| Mar 08, 2024 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| Mar 07, 2024 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| Mar 06, 2024 | $25.57 | $25.57 | $25.57 | $25.57 | 100 |
| Mar 05, 2024 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| Mar 04, 2024 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| Mar 01, 2024 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| Feb 29, 2024 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| Feb 28, 2024 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| Feb 27, 2024 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| Feb 26, 2024 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| Feb 23, 2024 | $25.02 | $25.02 | $25.02 | $25.02 | 1 055 |
| Feb 22, 2024 | $26.00 | $26.00 | $25.35 | $25.35 | 243 |
| Feb 21, 2024 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Feb 20, 2024 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Feb 16, 2024 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Feb 15, 2024 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
