NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Feb 13, 2024 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Feb 12, 2024 | $26.00 | $26.00 | $26.00 | $26.00 | 133 |
| Feb 09, 2024 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| Feb 08, 2024 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| Feb 07, 2024 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| Feb 06, 2024 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| Feb 05, 2024 | $26.54 | $26.54 | $25.87 | $25.87 | 805 |
| Feb 02, 2024 | $26.54 | $26.54 | $26.54 | $26.54 | 149 |
| Feb 01, 2024 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| Jan 31, 2024 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| Jan 30, 2024 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| Jan 29, 2024 | $25.44 | $25.44 | $25.44 | $25.44 | 140 |
| Jan 26, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Jan 25, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Jan 24, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Jan 23, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Jan 22, 2024 | $26.03 | $26.69 | $25.41 | $25.41 | 2 472 |
| Jan 19, 2024 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| Jan 18, 2024 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| Jan 17, 2024 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| Jan 16, 2024 | $25.31 | $25.31 | $25.31 | $25.31 | 448 |
| Jan 12, 2024 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| Jan 11, 2024 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| Jan 10, 2024 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
