NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| Jan 08, 2024 | $25.86 | $25.86 | $25.86 | $25.86 | 100 |
| Jan 05, 2024 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| Jan 04, 2024 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| Jan 03, 2024 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| Jan 02, 2024 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| Dec 29, 2023 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| Dec 28, 2023 | $25.60 | $25.77 | $25.60 | $25.77 | 400 |
| Dec 27, 2023 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| Dec 26, 2023 | $25.80 | $25.98 | $25.80 | $25.98 | 1 631 |
| Dec 22, 2023 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| Dec 21, 2023 | $25.80 | $25.85 | $25.80 | $25.85 | 903 |
| Dec 20, 2023 | $25.05 | $25.15 | $25.05 | $25.15 | 4 503 |
| Dec 19, 2023 | $25.05 | $25.98 | $25.05 | $25.98 | 1 230 |
| Dec 18, 2023 | $24.95 | $25.05 | $24.95 | $25.05 | 2 874 |
| Dec 15, 2023 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| Dec 14, 2023 | $25.05 | $25.05 | $25.05 | $25.05 | 130 |
| Dec 13, 2023 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| Dec 12, 2023 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| Dec 11, 2023 | $25.12 | $25.12 | $25.12 | $25.12 | 300 |
| Dec 08, 2023 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Dec 07, 2023 | $25.31 | $25.31 | $25.25 | $25.25 | 908 |
| Dec 06, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Dec 05, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 106 |
| Dec 04, 2023 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
