NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| Nov 30, 2023 | $25.05 | $25.05 | $25.05 | $25.05 | 142 |
| Nov 29, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Nov 28, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Nov 27, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 200 |
| Nov 24, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Nov 22, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| Nov 21, 2023 | $24.93 | $24.93 | $24.93 | $24.93 | 123 |
| Nov 20, 2023 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| Nov 17, 2023 | $24.22 | $24.22 | $24.22 | $24.22 | 368 |
| Nov 16, 2023 | $24.18 | $24.19 | $24.01 | $24.19 | 1 999 |
| Nov 15, 2023 | $24.00 | $24.06 | $23.97 | $24.05 | 1 748 |
| Nov 14, 2023 | $24.08 | $24.08 | $23.72 | $23.81 | 3 201 |
| Nov 13, 2023 | $24.05 | $24.05 | $24.05 | $24.05 | 447 |
| Nov 10, 2023 | $24.22 | $24.22 | $24.22 | $24.22 | 100 |
| Nov 09, 2023 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| Nov 08, 2023 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| Nov 07, 2023 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| Nov 06, 2023 | $24.15 | $24.15 | $23.76 | $23.76 | 286 |
| Nov 03, 2023 | $23.61 | $24.18 | $23.25 | $24.18 | 3 361 |
| Nov 02, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 516 |
| Nov 01, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Oct 31, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 517 |
| Oct 30, 2023 | $24.05 | $24.05 | $24.05 | $24.05 | 105 |
| Oct 27, 2023 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
