NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Oct 25, 2023 | $24.57 | $24.58 | $24.05 | $24.05 | 1 801 |
| Oct 24, 2023 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| Oct 23, 2023 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| Oct 20, 2023 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| Oct 19, 2023 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| Oct 18, 2023 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| Oct 17, 2023 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| Oct 16, 2023 | $24.29 | $24.29 | $24.29 | $24.29 | 100 |
| Oct 13, 2023 | $24.27 | $24.27 | $24.27 | $24.27 | 102 |
| Oct 12, 2023 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| Oct 11, 2023 | $24.53 | $24.53 | $24.53 | $24.53 | 101 |
| Oct 10, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Oct 09, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Oct 06, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 1 000 |
| Oct 05, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 1 065 |
| Oct 04, 2023 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| Oct 03, 2023 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| Oct 02, 2023 | $24.49 | $24.49 | $24.49 | $24.49 | 306 |
| Sep 29, 2023 | $24.69 | $24.90 | $24.63 | $24.65 | 1 321 |
| Sep 28, 2023 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| Sep 27, 2023 | $24.92 | $24.92 | $24.92 | $24.92 | 100 |
| Sep 26, 2023 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| Sep 25, 2023 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| Sep 22, 2023 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
