NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $24.75 | $24.98 | $24.65 | $24.65 | 2 512 |
| Sep 20, 2023 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| Sep 19, 2023 | $24.72 | $24.74 | $24.72 | $24.72 | 1 865 |
| Sep 18, 2023 | $24.98 | $24.99 | $24.98 | $24.98 | 851 |
| Sep 15, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 14, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 13, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 12, 2023 | $25.19 | $25.19 | $24.61 | $24.91 | 2 522 |
| Sep 11, 2023 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| Sep 08, 2023 | $24.90 | $24.90 | $24.90 | $24.90 | 203 |
| Sep 07, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Sep 06, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Sep 05, 2023 | $25.24 | $24.60 | $24.60 | $24.60 | 800 |
| Sep 01, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| Aug 31, 2023 | $25.17 | $25.20 | $25.20 | $25.20 | 501 |
| Aug 30, 2023 | $24.98 | $24.98 | $24.57 | $24.83 | 2 700 |
| Aug 29, 2023 | $24.87 | $24.87 | $24.55 | $24.55 | 1 399 |
| Aug 28, 2023 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Aug 25, 2023 | $24.95 | $25.15 | $24.95 | $25.15 | 401 |
| Aug 24, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Aug 23, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Aug 22, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Aug 21, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 410 |
| Aug 18, 2023 | $25.22 | $25.22 | $24.52 | $24.89 | 1 740 |
| Aug 17, 2023 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
