NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Aug 15, 2023 | $25.02 | $25.02 | $24.99 | $24.99 | 526 |
| Aug 14, 2023 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Aug 11, 2023 | $25.24 | $25.24 | $25.24 | $25.24 | 2 375 |
| Aug 10, 2023 | $25.51 | $25.60 | $25.40 | $25.60 | 4 842 |
| Aug 09, 2023 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| Aug 08, 2023 | $25.60 | $25.74 | $25.60 | $25.74 | 449 |
| Aug 07, 2023 | $25.65 | $25.75 | $25.40 | $25.58 | 2 195 |
| Aug 04, 2023 | $25.25 | $25.51 | $25.35 | $25.51 | 1 265 |
| Aug 03, 2023 | $25.00 | $25.13 | $25.00 | $25.11 | 2 014 |
| Aug 02, 2023 | $25.12 | $25.12 | $25.12 | $25.12 | 797 |
| Aug 01, 2023 | $25.20 | $25.25 | $25.00 | $25.13 | 3 758 |
| Jul 31, 2023 | $25.19 | $25.54 | $25.19 | $25.54 | 225 |
| Jul 28, 2023 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| Jul 27, 2023 | $24.79 | $25.62 | $25.62 | $25.62 | 1 914 |
| Jul 26, 2023 | $24.90 | $24.90 | $24.83 | $24.83 | 5 326 |
| Jul 25, 2023 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| Jul 24, 2023 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| Jul 21, 2023 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| Jul 20, 2023 | $25.04 | $25.23 | $25.23 | $25.23 | 427 |
| Jul 19, 2023 | $25.40 | $25.40 | $25.40 | $25.40 | 889 |
| Jul 18, 2023 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| Jul 17, 2023 | $25.45 | $25.45 | $25.45 | $25.45 | 1 008 |
| Jul 14, 2023 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| Jul 13, 2023 | $25.75 | $25.75 | $25.28 | $25.28 | 400 |
