NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| Jul 11, 2023 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| Jul 10, 2023 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| Jul 07, 2023 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| Jul 06, 2023 | $25.75 | $25.75 | $25.75 | $25.75 | 1 000 |
| Jul 05, 2023 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Jul 03, 2023 | $25.25 | $25.50 | $25.25 | $25.25 | 400 |
| Jun 30, 2023 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| Jun 29, 2023 | $25.57 | $25.57 | $25.57 | $25.57 | 229 |
| Jun 28, 2023 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Jun 27, 2023 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Jun 26, 2023 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Jun 23, 2023 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Jun 22, 2023 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Jun 21, 2023 | $25.28 | $25.30 | $25.28 | $25.30 | 1 364 |
| Jun 20, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jun 16, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jun 15, 2023 | $25.16 | $25.20 | $25.20 | $25.20 | 311 |
| Jun 14, 2023 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| Jun 13, 2023 | $25.00 | $25.23 | $25.16 | $25.16 | 518 |
| Jun 12, 2023 | $24.83 | $25.65 | $24.83 | $25.65 | 1 105 |
| Jun 09, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Jun 08, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Jun 07, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| Jun 06, 2023 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
