NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$114.38
-2.98 (-2.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.45 | $141.45 | Wednesday, 1st May 2024 JBL stock ended at $114.38. This is 2.54% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $112.45 to a day high of $116.72. |
| 90 days | $112.45 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $93.66 | $94.68 | $93.40 | $94.18 | 860 975 |
| Jun 07, 2023 | $93.00 | $94.89 | $92.47 | $93.74 | 777 085 |
| Jun 06, 2023 | $91.07 | $93.18 | $91.07 | $92.83 | 583 925 |
| Jun 05, 2023 | $91.66 | $92.47 | $90.11 | $91.58 | 554 782 |
| Jun 02, 2023 | $90.59 | $92.53 | $90.59 | $92.27 | 696 654 |
| Jun 01, 2023 | $89.64 | $90.69 | $88.65 | $89.95 | 829 762 |
| May 31, 2023 | $90.02 | $90.95 | $88.87 | $89.52 | 1 010 271 |
| May 30, 2023 | $92.37 | $92.65 | $90.61 | $91.26 | 1 141 277 |
| May 26, 2023 | $92.00 | $92.19 | $88.83 | $91.57 | 1 300 797 |
| May 25, 2023 | $85.76 | $88.70 | $85.76 | $88.28 | 1 116 174 |
| May 24, 2023 | $84.59 | $85.25 | $83.64 | $84.68 | 600 470 |
| May 23, 2023 | $84.07 | $85.52 | $83.81 | $85.24 | 691 877 |
| May 22, 2023 | $83.63 | $85.07 | $83.72 | $84.58 | 1 002 698 |
| May 19, 2023 | $84.51 | $84.42 | $83.52 | $84.00 | 610 191 |
| May 18, 2023 | $82.75 | $84.13 | $82.68 | $83.90 | 690 208 |
| May 17, 2023 | $81.14 | $82.91 | $80.21 | $82.75 | 859 898 |
| May 16, 2023 | $79.68 | $81.50 | $79.54 | $80.64 | 719 083 |
| May 15, 2023 | $79.65 | $80.42 | $79.08 | $80.05 | 579 862 |
| May 12, 2023 | $79.36 | $80.34 | $78.71 | $79.59 | 745 132 |
| May 11, 2023 | $77.74 | $79.44 | $77.74 | $79.10 | 716 857 |
| May 10, 2023 | $78.57 | $78.94 | $77.44 | $78.24 | 564 790 |
| May 09, 2023 | $77.80 | $78.48 | $77.57 | $77.76 | 502 729 |
| May 08, 2023 | $77.65 | $78.55 | $77.22 | $78.38 | 497 240 |
| May 05, 2023 | $76.73 | $78.14 | $76.28 | $77.27 | 582 725 |
| May 04, 2023 | $76.91 | $77.17 | $75.48 | $75.77 | 706 639 |
